Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 63.72 63.92 62.60 63.21 55,064 -0.79(-1.23%)
May 28, 2015 63.79 64.12 63.23 64.00 35,429 +0.24(+0.37%)
May 27, 2015 63.15 64.87 62.97 63.76 66,688 +0.51(+0.81%)
May 26, 2015 63.04 63.60 62.32 63.25 57,856 -0.16(-0.25%)
May 22, 2015 64.06 63.41 63.41 63.41 32,931 -0.52(-0.82%)
May 21, 2015 64.57 65.05 63.90 63.93 55,995 -0.64(-0.99%)
May 20, 2015 63.80 64.69 63.06 64.57 46,548 +0.98(+1.54%)
May 19, 2015 64.24 64.52 62.79 63.60 45,692 -0.34(-0.52%)
May 18, 2015 64.04 64.63 62.53 63.93 90,037 -0.32(-0.49%)
May 15, 2015 66.23 66.62 64.14 64.25 63,456 -2.25(-3.38%)
May 14, 2015 65.59 66.66 64.97 66.50 58,367 +1.39(+2.14%)
May 13, 2015 64.57 66.31 63.73 65.11 89,688 +0.88(+1.37%)
May 12, 2015 63.77 64.35 62.16 64.23 64,796 +0.19(+0.29%)
May 11, 2015 63.68 65.06 63.68 64.04 51,579 +0.46(+0.73%)
May 08, 2015 64.11 64.63 63.32 63.58 65,867 +0.11(+0.17%)
May 07, 2015 62.84 64.04 62.62 63.47 56,265 +0.40(+0.64%)
May 06, 2015 62.43 63.14 61.46 63.06 99,032 +0.67(+1.07%)
May 05, 2015 62.31 63.51 61.64 62.39 98,778 -0.45(-0.72%)
May 04, 2015 63.44 64.30 62.50 62.85 83,852 -0.51(-0.81%)
May 01, 2015 62.00 63.55 61.61 63.36 77,842 +1.45(+2.34%)
Apr 30, 2015 63.17 63.57 61.61 61.91 97,561 -1.86(-2.92%)
Apr 29, 2015 64.86 65.30 63.67 63.77 46,825 -1.06(-1.63%)
Apr 28, 2015 64.87 65.88 64.40 64.83 73,781 +0.12(+0.18%)
Apr 27, 2015 64.46 65.45 63.97 64.71 113,674 +0.16(+0.24%)
Apr 24, 2015 64.75 64.92 64.15 64.55 84,005 +0.08(+0.12%)
Apr 23, 2015 64.93 65.31 63.98 64.47 98,814 -0.65(-1.00%)
Apr 22, 2015 64.31 65.69 64.21 65.12 66,170 +0.41(+0.64%)
Apr 21, 2015 65.37 65.81 64.44 64.71 95,795 -0.21(-0.32%)
Apr 20, 2015 62.37 65.09 62.37 64.92 88,106 +2.64(+4.24%)
Apr 17, 2015 61.32 62.34 61.01 62.27 136,329 +0.41(+0.67%)
Apr 16, 2015 64.73 65.17 61.40 61.86 181,376 -2.81(-4.35%)
Apr 15, 2015 65.04 65.87 64.59 64.67 91,534 -0.24(-0.36%)
Apr 14, 2015 65.21 65.52 64.13 64.91 81,773 -0.59(-0.90%)
Apr 13, 2015 63.61 65.96 63.61 65.50 108,634 +1.98(+3.12%)
Apr 10, 2015 67.45 67.68 60.08 63.52 284,659 -3.64(-5.42%)
Apr 09, 2015 68.00 68.49 66.66 67.16 57,123 -0.89(-1.30%)
Apr 08, 2015 66.70 68.29 66.70 68.04 82,007 +1.15(+1.72%)
Apr 07, 2015 68.16 68.26 66.83 66.89 71,098 -1.33(-1.95%)
Apr 06, 2015 68.31 69.64 67.94 68.22 82,848 -0.64(-0.93%)
Apr 02, 2015 68.64 68.86 68.86 68.86 54,556 +0.02(+0.03%)
Apr 01, 2015 68.34 68.99 67.90 68.84 68,679 +0.47(+0.69%)
Mar 31, 2015 69.01 69.29 68.34 68.37 84,579 -0.85(-1.23%)
Mar 30, 2015 69.91 70.61 69.09 69.22 109,777 -0.13(-0.18%)
Mar 27, 2015 66.88 69.47 66.88 69.35 112,698 +2.48(+3.72%)
Mar 26, 2015 66.85 67.61 66.38 66.86 59,698 -0.41(-0.62%)
Mar 25, 2015 70.02 70.02 67.23 67.27 98,514 -2.89(-4.12%)
Mar 24, 2015 69.51 71.47 69.46 70.16 91,463 +0.33(+0.47%)
Mar 23, 2015 70.18 70.31 69.52 69.84 68,739 -0.10(-0.14%)
Mar 20, 2015 69.70 70.23 69.12 69.94 119,160 +0.20(+0.28%)
Mar 19, 2015 67.84 70.14 67.84 69.74 217,748 +1.78(+2.61%)
Mar 18, 2015 67.56 68.50 67.19 67.96 62,273 +0.50(+0.75%)
Mar 17, 2015 67.42 68.00 67.26 67.46 84,308 +0.09(+0.13%)
Mar 16, 2015 67.24 67.73 66.70 67.37 120,387 +0.26(+0.38%)
Mar 13, 2015 68.08 68.08 66.39 67.12 65,701 -0.94(-1.38%)
Mar 12, 2015 67.16 68.47 66.68 68.05 75,643 +1.33(+2.00%)
Mar 11, 2015 65.93 66.99 65.39 66.72 51,994 +0.72(+1.09%)
Mar 10, 2015 66.22 66.62 65.78 66.00 68,864 -0.55(-0.83%)
Mar 09, 2015 65.23 67.06 65.23 66.55 50,035 +1.67(+2.57%)
Mar 06, 2015 65.14 65.78 64.45 64.89 98,853 -0.65(-0.99%)
Mar 05, 2015 67.56 67.63 65.54 65.54 70,503 -1.92(-2.85%)
Mar 04, 2015 67.50 68.21 67.24 67.46 65,285 -0.03(-0.04%)
Mar 03, 2015 68.22 68.22 66.62 67.49 140,421 -0.53(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.