Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 68.48 69.67 67.73 69.12 169,963 +0.65(+0.95%)
May 30, 2018 69.72 70.27 66.78 68.48 176,395 -1.25(-1.79%)
May 29, 2018 66.09 71.66 65.89 69.72 211,216 +7.62(+12.27%)
May 25, 2018 62.10 62.10 62.10 0 +0.45(+0.73%)
May 24, 2018 61.55 62.30 61.31 61.65 109,279 +0.05(+0.08%)
May 23, 2018 62.75 63.05 61.21 61.60 130,431 -1.10(-1.75%)
May 22, 2018 63.70 63.70 62.45 62.70 116,377 -0.80(-1.25%)
May 21, 2018 63.50 64.04 63.35 63.50 133,457 +0.00(+0.00%)
May 18, 2018 63.60 64.24 63.15 63.50 332,816 -0.20(-0.31%)
May 17, 2018 64.14 64.19 63.05 63.70 113,232 -0.20(-0.31%)
May 16, 2018 63.75 64.29 63.00 63.89 161,178 +0.10(+0.16%)
May 15, 2018 63.40 63.89 62.45 63.80 150,784 +0.30(+0.47%)
May 14, 2018 64.14 64.84 63.10 63.50 118,218 -0.50(-0.78%)
May 11, 2018 63.94 65.54 63.60 63.99 102,008 +0.20(+0.31%)
May 10, 2018 63.94 64.22 63.05 63.80 142,449 +0.00(+0.00%)
May 09, 2018 63.94 63.94 63.25 63.80 136,056 +0.10(+0.16%)
May 08, 2018 62.65 63.70 62.40 63.70 123,481 +1.00(+1.59%)
May 07, 2018 63.35 65.11 61.21 62.70 187,958 -0.60(-0.94%)
May 04, 2018 62.85 63.75 62.55 63.30 127,822 +0.30(+0.47%)
May 03, 2018 62.90 64.44 62.20 63.00 78,598 -0.10(-0.16%)
May 02, 2018 63.65 64.34 62.35 63.10 124,865 -0.45(-0.70%)
May 01, 2018 64.49 66.06 62.90 63.55 218,815 -1.09(-1.69%)
Apr 30, 2018 64.79 66.61 63.75 64.64 117,367 -0.05(-0.08%)
Apr 27, 2018 66.43 66.58 64.64 64.69 118,349 -1.49(-2.26%)
Apr 26, 2018 67.18 67.38 65.89 66.18 169,595 -0.95(-1.41%)
Apr 25, 2018 66.33 67.80 66.33 67.13 46,072 +0.65(+0.97%)
Apr 24, 2018 67.23 67.90 66.28 66.48 64,765 -0.55(-0.82%)
Apr 23, 2018 67.23 67.33 65.98 67.03 70,875 -0.20(-0.30%)
Apr 20, 2018 67.63 68.03 67.08 67.23 77,715 -0.75(-1.10%)
Apr 19, 2018 67.88 69.42 67.58 67.98 58,511 +0.15(+0.22%)
Apr 18, 2018 69.07 69.07 67.68 67.83 78,688 -1.24(-1.80%)
Apr 17, 2018 69.32 69.97 68.77 69.07 114,529 -0.05(-0.07%)
Apr 16, 2018 68.03 69.27 67.68 69.12 57,583 +1.49(+2.21%)
Apr 13, 2018 67.43 67.78 66.43 67.63 65,640 +0.50(+0.74%)
Apr 12, 2018 68.08 68.42 67.03 67.13 79,735 -0.85(-1.24%)
Apr 11, 2018 66.88 68.32 66.63 67.98 85,723 +0.75(+1.11%)
Apr 10, 2018 65.69 67.38 65.29 67.23 80,623 +2.04(+3.13%)
Apr 09, 2018 64.99 65.69 64.24 65.19 133,630 +0.65(+1.00%)
Apr 06, 2018 65.09 66.13 64.44 64.54 112,556 -0.90(-1.37%)
Apr 05, 2018 65.74 67.05 65.14 65.44 147,940 +0.15(+0.23%)
Apr 04, 2018 64.84 65.69 64.74 65.29 181,854 -0.05(-0.08%)
Apr 03, 2018 66.03 66.08 64.59 65.34 118,605 -0.35(-0.53%)
Apr 02, 2018 65.74 67.70 65.24 65.69 84,462 -0.05(-0.08%)
Mar 29, 2018 65.74 65.74 65.74 0 -0.25(-0.38%)
Mar 28, 2018 65.98 66.73 65.34 65.98 91,114 +0.15(+0.23%)
Mar 27, 2018 65.24 66.88 65.19 65.84 84,503 +0.85(+1.30%)
Mar 26, 2018 64.44 65.09 63.30 64.99 102,767 +1.39(+2.19%)
Mar 23, 2018 66.28 66.88 63.50 63.60 81,456 -2.59(-3.91%)
Mar 22, 2018 67.08 68.57 66.08 66.18 110,225 -1.29(-1.92%)
Mar 21, 2018 67.23 68.37 67.18 67.48 55,365 +0.35(+0.52%)
Mar 20, 2018 68.12 68.47 64.64 67.13 64,519 -1.14(-1.68%)
Mar 19, 2018 68.72 70.17 66.18 68.27 66,296 -0.65(-0.94%)
Mar 16, 2018 68.17 69.12 68.08 68.92 138,260 +0.70(+1.02%)
Mar 15, 2018 68.97 69.62 67.63 68.22 44,153 -0.60(-0.87%)
Mar 14, 2018 69.82 69.82 65.84 68.82 73,667 -0.65(-0.93%)
Mar 13, 2018 68.87 70.41 67.78 69.47 96,536 +0.90(+1.31%)
Mar 12, 2018 68.67 70.12 68.52 68.57 102,896 -0.75(-1.08%)
Mar 09, 2018 68.47 69.47 67.68 69.32 73,005 +1.14(+1.68%)
Mar 08, 2018 68.22 69.17 67.48 68.17 117,092 +0.25(+0.37%)
Mar 07, 2018 66.68 68.17 66.28 67.93 129,826 +0.85(+1.26%)
Mar 06, 2018 64.24 67.18 63.80 67.08 128,283 +3.04(+4.74%)
Mar 05, 2018 65.54 66.98 63.45 64.04 381,997 -0.20(-0.31%)
Mar 02, 2018 63.25 65.46 62.40 64.24 378,042 +1.05(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.