Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 10.97 10.97 10.36 10.62 14,319 +0.03(+0.30%)
Jul 29, 2004 9.880 10.87 9.880 10.59 29,700 +0.49(+4.85%)
Jul 28, 2004 10.06 10.18 9.767 10.10 10,183 +0.03(+0.31%)
Jul 27, 2004 10.33 10.45 9.955 10.07 11,137 +0.14(+1.46%)
Jul 26, 2004 10.29 10.29 9.773 9.924 1,803 -0.09(-0.88%)
Jul 23, 2004 10.34 10.34 9.779 10.01 9,970 -0.02(-0.19%)
Jul 22, 2004 10.46 10.46 9.767 10.03 27,685 +0.26(+2.70%)
Jul 21, 2004 10.63 10.63 9.767 9.767 32,882 -0.85(-8.05%)
Jul 20, 2004 10.63 10.63 10.46 10.62 7,425 +0.32(+3.12%)
Jul 19, 2004 10.18 10.65 10.17 10.30 25,988 -0.37(-3.42%)
Jul 16, 2004 10.37 11.29 10.34 10.67 54,734 +0.69(+6.87%)
Jul 15, 2004 8.460 9.981 8.453 9.980 35,322 +1.41(+16.50%)
Jul 14, 2004 8.736 8.736 8.428 8.566 10,713 -0.03(-0.29%)
Jul 13, 2004 8.554 8.717 8.409 8.592 10,819 -0.01(-0.07%)
Jul 12, 2004 8.761 8.799 8.240 8.598 17,077 -0.16(-1.79%)
Jul 09, 2004 8.742 8.761 8.742 8.755 1,591 +0.00(+0.00%)
Jul 08, 2004 8.799 8.799 8.755 8.755 9,652 -0.00(-0.01%)
Jul 07, 2004 8.755 8.756 8.755 8.756 424 +0.00(+0.01%)
Jul 06, 2004 8.755 8.874 8.755 8.755 3,076 -0.04(-0.50%)
Jul 02, 2004 8.755 8.830 8.755 8.799 3,288 -0.05(-0.57%)
Jul 01, 2004 8.642 8.925 8.624 8.849 32,458 +0.00(+0.00%)
Jun 30, 2004 8.899 8.899 8.711 8.849 4,349 -0.04(-0.49%)
Jun 29, 2004 8.805 8.987 8.767 8.893 10,607 +0.04(+0.42%)
Jun 28, 2004 8.661 8.987 8.661 8.855 35,110 -0.09(-0.98%)
Jun 25, 2004 8.830 8.943 8.830 8.943 1,485 +0.05(+0.57%)
Jun 24, 2004 8.956 8.956 8.893 8.893 12,516 -0.03(-0.35%)
Jun 23, 2004 8.943 8.987 8.862 8.925 12,304 +0.02(+0.21%)
Jun 22, 2004 8.862 9.013 8.862 8.906 5,197 +0.01(+0.07%)
Jun 21, 2004 9.151 9.151 8.899 8.899 12,622 -0.31(-3.34%)
Jun 18, 2004 9.371 9.427 9.207 9.207 12,940 -0.19(-2.01%)
Jun 17, 2004 9.710 9.729 9.214 9.396 15,911 -0.15(-1.58%)
Jun 16, 2004 9.566 9.597 9.547 9.547 8,698 -0.10(-1.04%)
Jun 15, 2004 9.949 9.955 9.553 9.647 10,925 +0.02(+0.20%)
Jun 14, 2004 9.554 9.767 9.541 9.629 3,394 -0.02(-0.19%)
Jun 10, 2004 9.534 9.685 9.534 9.647 1,378 -0.00(-0.01%)
Jun 09, 2004 9.729 9.729 9.647 9.647 3,288 -0.02(-0.20%)
Jun 08, 2004 9.710 9.742 9.534 9.666 18,881 -0.08(-0.77%)
Jun 07, 2004 9.779 9.779 9.728 9.742 3,288 +0.14(+1.51%)
Jun 04, 2004 9.849 9.849 9.572 9.597 2,545 -0.19(-1.93%)
Jun 03, 2004 9.867 9.867 9.786 9.786 424 +0.06(+0.65%)
Jun 02, 2004 9.817 9.880 9.685 9.723 3,182 -0.05(-0.52%)
Jun 01, 2004 10.07 10.36 9.767 9.773 18,456 -0.04(-0.45%)
May 28, 2004 9.949 10.05 9.817 9.817 2,333 +0.00(+0.00%)
May 27, 2004 9.742 9.817 9.735 9.817 636 +0.08(+0.84%)
May 26, 2004 9.572 9.735 9.572 9.735 14,001 +0.18(+1.84%)
May 25, 2004 9.157 9.572 9.157 9.559 10,289 +0.32(+3.47%)
May 24, 2004 9.534 9.654 9.151 9.239 50,066 -0.35(-3.67%)
May 21, 2004 10.21 10.25 9.553 9.591 29,700 -0.66(-6.44%)
May 20, 2004 10.29 10.50 10.21 10.25 16,335 -0.06(-0.61%)
May 19, 2004 10.29 10.65 10.29 10.31 2,333 +0.01(+0.06%)
May 18, 2004 10.21 10.56 10.21 10.31 3,288 +0.08(+0.80%)
May 17, 2004 10.67 10.67 10.23 10.23 954 -0.47(-4.41%)
May 14, 2004 10.76 10.78 10.67 10.70 31,185 -0.02(-0.18%)
May 13, 2004 10.65 10.72 10.65 10.72 2,015 +0.17(+1.61%)
May 12, 2004 10.51 10.55 10.43 10.55 33,519 -0.01(-0.12%)
May 11, 2004 10.53 10.56 10.46 10.56 36,595 +0.10(+0.96%)
May 10, 2004 10.52 10.52 10.46 10.46 1,485 -0.21(-1.94%)
May 07, 2004 10.69 10.79 10.40 10.67 11,137 -0.18(-1.62%)
May 06, 2004 11.34 11.34 10.51 10.84 10,395 -0.60(-5.22%)
May 05, 2004 11.50 11.50 11.31 11.44 5,303 -0.47(-3.96%)
May 04, 2004 11.78 11.92 11.74 11.91 848 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.