Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 62.86 63.58 62.55 63.02 97,892 +0.09(+0.14%)
Jul 30, 2015 63.50 64.15 62.52 62.93 71,146 -0.93(-1.45%)
Jul 29, 2015 62.41 64.13 62.15 63.86 51,372 +1.03(+1.63%)
Jul 28, 2015 63.53 63.53 61.94 62.84 49,843 -0.22(-0.34%)
Jul 27, 2015 62.47 63.47 62.38 63.05 65,158 +0.46(+0.74%)
Jul 24, 2015 62.97 63.07 62.43 62.59 64,610 -0.04(-0.06%)
Jul 23, 2015 63.03 63.84 62.37 62.63 68,259 -0.11(-0.17%)
Jul 22, 2015 61.06 63.00 61.04 62.74 94,279 +1.64(+2.68%)
Jul 21, 2015 61.65 62.46 60.11 61.10 105,394 -0.80(-1.29%)
Jul 20, 2015 61.86 62.26 61.43 61.90 98,928 -0.13(-0.21%)
Jul 17, 2015 62.23 62.66 61.33 62.03 88,909 -0.08(-0.13%)
Jul 16, 2015 61.53 62.98 61.53 62.11 101,416 +0.43(+0.70%)
Jul 15, 2015 63.08 63.20 61.54 61.67 52,122 -1.14(-1.82%)
Jul 14, 2015 63.45 63.65 62.79 62.82 53,978 -0.53(-0.84%)
Jul 13, 2015 63.18 64.45 62.98 63.35 91,394 -0.13(-0.20%)
Jul 10, 2015 63.92 64.56 62.99 63.48 101,401 +0.16(+0.25%)
Jul 09, 2015 64.00 64.00 62.35 63.32 55,356 +0.06(+0.09%)
Jul 08, 2015 63.18 64.12 62.71 63.26 67,464 -0.34(-0.53%)
Jul 07, 2015 63.20 64.04 62.33 63.60 59,959 +0.18(+0.28%)
Jul 06, 2015 62.49 63.84 62.26 63.42 56,844 +0.48(+0.77%)
Jul 02, 2015 64.30 62.93 62.93 62.93 69,409 -1.36(-2.12%)
Jul 01, 2015 63.41 64.39 62.51 64.30 65,660 +1.25(+1.99%)
Jun 30, 2015 61.34 63.71 60.73 63.04 142,625 +2.35(+3.87%)
Jun 29, 2015 62.82 62.82 60.64 60.69 101,229 -2.38(-3.77%)
Jun 26, 2015 62.46 63.99 61.72 63.07 393,331 +0.75(+1.20%)
Jun 25, 2015 61.20 62.48 60.86 62.32 108,257 +1.12(+1.82%)
Jun 24, 2015 60.61 61.24 60.05 61.21 88,668 +0.64(+1.06%)
Jun 23, 2015 59.70 61.02 59.32 60.57 74,370 +0.60(+1.00%)
Jun 22, 2015 60.46 61.21 59.49 59.96 89,238 -0.28(-0.46%)
Jun 19, 2015 60.32 60.87 60.16 60.24 106,145 +0.11(+0.18%)
Jun 18, 2015 59.23 60.49 59.21 60.13 68,629 +1.12(+1.89%)
Jun 17, 2015 59.51 59.96 58.77 59.02 42,061 -0.38(-0.65%)
Jun 16, 2015 58.39 59.46 57.76 59.40 85,623 +1.04(+1.78%)
Jun 15, 2015 57.32 58.57 56.33 58.37 90,927 +0.58(+1.01%)
Jun 12, 2015 57.62 58.29 57.52 57.78 48,621 +0.20(+0.34%)
Jun 11, 2015 57.93 58.20 56.37 57.59 61,484 -0.49(-0.85%)
Jun 10, 2015 57.16 58.67 57.16 58.08 69,195 +1.09(+1.90%)
Jun 09, 2015 58.51 58.78 56.69 56.99 107,681 -1.80(-3.06%)
Jun 08, 2015 59.63 60.16 57.26 58.79 230,342 -1.46(-2.42%)
Jun 05, 2015 62.71 63.67 60.14 60.25 237,778 -2.96(-4.68%)
Jun 04, 2015 64.06 64.34 62.52 63.21 73,993 -1.21(-1.88%)
Jun 03, 2015 63.65 65.04 63.36 64.42 96,712 +1.14(+1.81%)
Jun 02, 2015 63.77 64.17 62.99 63.28 125,127 -0.80(-1.25%)
Jun 01, 2015 63.27 64.55 62.17 64.08 60,980 +0.87(+1.37%)
May 29, 2015 63.72 63.92 62.60 63.21 55,064 -0.79(-1.23%)
May 28, 2015 63.79 64.12 63.23 64.00 35,429 +0.24(+0.37%)
May 27, 2015 63.15 64.87 62.97 63.76 66,688 +0.51(+0.81%)
May 26, 2015 63.04 63.60 62.32 63.25 57,856 -0.16(-0.25%)
May 22, 2015 64.06 63.41 63.41 63.41 32,931 -0.52(-0.82%)
May 21, 2015 64.57 65.05 63.90 63.93 55,995 -0.64(-0.99%)
May 20, 2015 63.80 64.69 63.06 64.57 46,548 +0.98(+1.54%)
May 19, 2015 64.24 64.52 62.79 63.60 45,692 -0.34(-0.52%)
May 18, 2015 64.04 64.63 62.53 63.93 90,037 -0.32(-0.49%)
May 15, 2015 66.23 66.62 64.14 64.25 63,456 -2.25(-3.38%)
May 14, 2015 65.59 66.66 64.97 66.50 58,367 +1.39(+2.14%)
May 13, 2015 64.57 66.31 63.73 65.11 89,688 +0.88(+1.37%)
May 12, 2015 63.77 64.35 62.16 64.23 64,796 +0.19(+0.29%)
May 11, 2015 63.68 65.06 63.68 64.04 51,579 +0.46(+0.73%)
May 08, 2015 64.11 64.63 63.32 63.58 65,867 +0.11(+0.17%)
May 07, 2015 62.84 64.04 62.62 63.47 56,265 +0.40(+0.64%)
May 06, 2015 62.43 63.14 61.46 63.06 99,032 +0.67(+1.07%)
May 05, 2015 62.31 63.51 61.64 62.39 98,778 -0.45(-0.72%)
May 04, 2015 63.44 64.30 62.50 62.85 83,852 -0.51(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.