Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.54 19.54 18.13 19.04 129,961 -1.19(-5.87%)
Jul 30, 2008 21.06 21.43 19.68 20.23 21,356 -0.43(-2.10%)
Jul 29, 2008 20.66 21.12 19.62 20.66 22,555 +0.94(+4.78%)
Jul 28, 2008 20.93 21.20 18.87 19.72 35,042 -1.31(-6.23%)
Jul 25, 2008 20.22 21.20 19.83 21.03 19,929 +1.12(+5.63%)
Jul 24, 2008 19.97 20.46 19.36 19.91 18,033 +0.17(+0.86%)
Jul 23, 2008 19.80 19.91 19.55 19.74 16,557 -0.06(-0.29%)
Jul 22, 2008 19.40 19.80 19.12 19.80 25,217 +0.10(+0.53%)
Jul 21, 2008 20.16 20.16 18.96 19.69 12,083 -0.56(-2.75%)
Jul 18, 2008 20.82 20.83 19.63 20.25 27,417 -0.58(-2.81%)
Jul 17, 2008 19.80 20.87 19.28 20.83 54,316 +1.02(+5.14%)
Jul 16, 2008 19.22 19.82 18.96 19.82 35,183 +0.71(+3.70%)
Jul 15, 2008 19.10 19.60 18.07 19.11 49,022 -0.27(-1.41%)
Jul 14, 2008 19.87 19.92 18.51 19.38 21,045 -0.25(-1.30%)
Jul 11, 2008 18.92 19.68 17.92 19.64 33,698 +0.52(+2.71%)
Jul 10, 2008 18.42 19.13 17.49 19.12 35,936 +0.65(+3.52%)
Jul 09, 2008 19.23 19.63 17.81 18.47 41,125 -0.84(-4.35%)
Jul 08, 2008 18.27 19.31 17.54 19.31 34,538 +1.04(+5.68%)
Jul 07, 2008 19.10 19.10 17.88 18.27 58,189 -0.88(-4.58%)
Jul 04, 2008 19.34 19.34 18.85 19.15 15,963 +0.00(+0.00%)
Jul 03, 2008 19.34 19.34 18.85 19.15 15,963 -0.40(-2.03%)
Jul 02, 2008 19.88 20.00 19.07 19.54 41,354 -0.32(-1.61%)
Jul 01, 2008 19.55 19.93 18.85 19.86 41,454 +0.08(+0.38%)
Jun 30, 2008 21.20 21.21 19.59 19.79 42,333 -0.25(-1.22%)
Jun 27, 2008 19.54 20.17 19.50 20.03 258,614 +0.38(+1.92%)
Jun 26, 2008 19.84 19.96 19.09 19.66 45,334 -0.45(-2.25%)
Jun 25, 2008 19.05 20.11 19.05 20.11 34,429 +1.07(+5.59%)
Jun 24, 2008 19.66 20.14 18.95 19.04 23,921 -0.75(-3.81%)
Jun 23, 2008 19.66 20.36 19.63 19.80 20,330 -0.03(-0.14%)
Jun 20, 2008 20.20 20.44 19.56 19.83 47,242 -0.45(-2.23%)
Jun 19, 2008 20.30 20.35 19.82 20.28 16,478 +0.00(+0.00%)
Jun 18, 2008 20.03 20.70 19.84 20.28 21,164 +0.11(+0.56%)
Jun 17, 2008 20.58 20.58 20.03 20.17 8,406 -0.43(-2.11%)
Jun 16, 2008 20.57 20.61 20.01 20.60 22,105 -0.01(-0.05%)
Jun 13, 2008 20.13 20.61 19.93 20.61 9,784 +0.67(+3.36%)
Jun 12, 2008 20.63 20.63 19.68 19.94 22,482 -0.45(-2.22%)
Jun 11, 2008 20.71 20.75 20.09 20.39 30,674 -0.41(-1.99%)
Jun 10, 2008 20.24 21.11 20.03 20.81 54,224 +0.13(+0.64%)
Jun 09, 2008 21.28 21.28 20.44 20.67 14,570 -0.33(-1.57%)
Jun 06, 2008 21.40 21.81 21.00 21.00 24,202 -0.57(-2.66%)
Jun 05, 2008 20.63 21.58 20.46 21.58 42,587 +0.88(+4.23%)
Jun 04, 2008 20.84 20.99 20.29 20.70 25,935 -0.01(-0.05%)
Jun 03, 2008 20.94 20.94 20.66 20.71 24,457 -0.22(-1.04%)
Jun 02, 2008 21.06 21.06 20.50 20.93 50,532 -0.05(-0.22%)
May 30, 2008 20.75 21.20 20.67 20.98 82,909 +0.16(+0.77%)
May 29, 2008 20.85 21.05 20.58 20.82 59,838 -0.08(-0.36%)
May 28, 2008 21.01 21.11 20.10 20.89 179,284 -0.12(-0.58%)
May 27, 2008 21.18 21.43 20.19 21.01 10,121 -0.10(-0.49%)
May 26, 2008 20.78 21.41 20.47 21.12 15,582 +0.00(+0.00%)
May 23, 2008 20.78 21.41 20.47 21.12 15,582 +0.21(+0.99%)
May 22, 2008 20.69 21.07 20.08 20.91 29,903 +0.18(+0.86%)
May 21, 2008 21.32 21.78 20.44 20.73 21,303 -0.47(-2.22%)
May 20, 2008 21.33 22.15 20.79 21.20 17,714 -0.27(-1.27%)
May 19, 2008 21.92 21.97 21.36 21.48 51,694 -0.21(-0.96%)
May 16, 2008 21.77 22.14 20.77 21.68 84,409 -0.47(-2.13%)
May 15, 2008 21.87 22.16 20.83 22.15 41,309 +0.21(+0.95%)
May 14, 2008 21.89 22.15 21.82 21.95 36,139 -0.14(-0.64%)
May 13, 2008 22.14 22.18 21.96 22.09 19,810 -0.07(-0.30%)
May 12, 2008 20.89 22.33 20.89 22.15 44,659 +1.37(+6.58%)
May 09, 2008 19.51 20.89 19.34 20.79 55,291 +1.46(+7.56%)
May 08, 2008 20.26 20.26 18.91 19.33 22,552 -0.06(-0.29%)
May 07, 2008 20.06 20.33 19.38 19.38 16,553 -0.70(-3.47%)
May 06, 2008 19.84 20.46 19.61 20.08 92,665 +0.21(+1.04%)
May 05, 2008 20.34 20.34 19.68 19.87 20,100 -0.41(-2.00%)
May 02, 2008 20.55 20.86 19.89 20.28 57,642 -0.25(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.