Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 25.18 26.11 24.82 25.87 81,160 +0.81(+3.22%)
Jul 28, 2011 20.83 25.71 20.51 25.07 153,103 +4.85(+24.00%)
Jul 27, 2011 20.43 20.43 19.87 20.21 51,425 -0.26(-1.27%)
Jul 26, 2011 21.02 21.02 19.62 20.47 34,942 -0.44(-2.11%)
Jul 25, 2011 21.25 21.82 20.90 20.91 49,906 -0.63(-2.94%)
Jul 22, 2011 21.78 22.02 21.53 21.55 9,165 -0.52(-2.35%)
Jul 21, 2011 21.91 22.34 21.64 22.07 19,576 +0.13(+0.61%)
Jul 20, 2011 22.67 22.87 21.66 21.93 71,712 -0.64(-2.85%)
Jul 19, 2011 22.38 22.83 21.70 22.58 65,690 +0.49(+2.22%)
Jul 18, 2011 21.92 22.34 21.66 22.09 68,368 -0.01(-0.04%)
Jul 15, 2011 21.69 22.34 21.23 22.10 103,705 +0.44(+2.04%)
Jul 14, 2011 22.42 22.42 21.61 21.65 28,135 -0.80(-3.55%)
Jul 13, 2011 22.72 23.01 22.10 22.45 25,314 -0.28(-1.23%)
Jul 12, 2011 22.83 23.33 22.69 22.73 20,803 -0.13(-0.59%)
Jul 11, 2011 23.22 23.47 22.58 22.87 18,702 -0.69(-2.94%)
Jul 08, 2011 23.80 23.80 23.20 23.56 19,739 -0.66(-2.74%)
Jul 07, 2011 24.09 24.33 23.77 24.22 26,093 +0.36(+1.49%)
Jul 06, 2011 23.98 24.12 23.68 23.86 21,934 -0.22(-0.92%)
Jul 05, 2011 24.22 24.28 24.00 24.09 83,145 -0.07(-0.28%)
Jul 01, 2011 23.76 24.19 23.37 24.15 38,670 +0.43(+1.82%)
Jun 30, 2011 23.21 23.96 23.12 23.72 40,241 +0.52(+2.24%)
Jun 29, 2011 23.11 23.48 22.89 23.20 35,513 +0.10(+0.42%)
Jun 28, 2011 22.76 23.20 22.71 23.11 43,231 +0.48(+2.12%)
Jun 27, 2011 22.21 22.70 22.21 22.62 71,656 +0.31(+1.38%)
Jun 24, 2011 21.27 22.55 21.27 22.32 284,761 +1.13(+5.35%)
Jun 23, 2011 20.85 21.61 20.85 21.18 41,886 +0.06(+0.27%)
Jun 22, 2011 20.91 21.19 20.84 21.13 21,144 +0.02(+0.09%)
Jun 21, 2011 21.12 21.22 20.83 21.11 20,854 +0.16(+0.78%)
Jun 20, 2011 21.06 21.19 20.90 20.94 24,201 -0.16(-0.77%)
Jun 17, 2011 20.94 21.19 20.59 21.11 52,920 +0.34(+1.62%)
Jun 16, 2011 19.49 20.88 19.49 20.77 51,112 +1.35(+6.98%)
Jun 15, 2011 19.31 19.80 19.07 19.42 34,474 -0.26(-1.32%)
Jun 14, 2011 19.03 19.78 18.99 19.68 21,331 +0.74(+3.91%)
Jun 13, 2011 19.65 19.65 18.92 18.94 22,204 -0.56(-2.86%)
Jun 10, 2011 19.51 20.11 19.01 19.49 40,154 -0.05(-0.25%)
Jun 09, 2011 19.26 19.70 18.98 19.54 19,209 +0.35(+1.80%)
Jun 08, 2011 19.81 19.81 18.97 19.20 45,539 -0.66(-3.34%)
Jun 07, 2011 20.22 20.22 19.78 19.86 16,857 -0.12(-0.58%)
Jun 06, 2011 20.56 20.73 19.87 19.97 28,730 -0.83(-3.97%)
Jun 03, 2011 20.79 21.71 20.75 20.80 41,007 +0.12(+0.60%)
May 24, 2011 21.19 21.39 20.53 20.67 38,901 -0.38(-1.82%)
May 23, 2011 21.35 21.59 21.02 21.06 33,911 -0.68(-3.14%)
May 20, 2011 21.74 21.87 21.55 21.74 17,350 -0.13(-0.61%)
May 19, 2011 21.88 22.19 21.46 21.88 31,806 +0.11(+0.49%)
May 18, 2011 21.70 21.98 21.64 21.77 24,316 +0.09(+0.40%)
May 17, 2011 21.64 22.05 21.57 21.68 29,313 -0.06(-0.26%)
May 16, 2011 21.23 22.52 20.71 21.74 45,856 +0.39(+1.84%)
May 13, 2011 22.30 22.30 20.96 21.35 37,468 -1.04(-4.63%)
May 12, 2011 21.22 22.48 21.06 22.38 57,873 +1.52(+7.31%)
May 11, 2011 19.17 21.04 19.17 20.86 103,429 +1.93(+10.18%)
May 10, 2011 18.69 19.12 18.69 18.93 18,742 +0.35(+1.86%)
May 09, 2011 18.32 18.64 18.32 18.59 14,810 +0.31(+1.68%)
May 06, 2011 18.88 18.88 18.28 18.28 52,989 -0.29(-1.55%)
May 05, 2011 18.41 18.87 18.41 18.57 23,077 +0.14(+0.78%)
May 04, 2011 18.69 18.95 18.29 18.42 26,961 -0.22(-1.18%)
May 03, 2011 18.36 18.98 18.36 18.64 39,139 +0.29(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.