Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 23.32 23.57 22.94 23.35 20,451 +0.41(+1.78%)
Aug 30, 2007 22.98 23.31 22.66 22.94 7,816 -0.41(-1.78%)
Aug 29, 2007 23.25 23.38 23.17 23.35 36,234 +0.11(+0.46%)
Aug 28, 2007 23.13 23.32 22.85 23.25 20,959 -0.08(-0.32%)
Aug 27, 2007 23.83 24.33 23.28 23.32 21,186 -0.60(-2.52%)
Aug 24, 2007 24.39 24.64 23.83 23.93 16,368 +0.13(+0.53%)
Aug 23, 2007 24.46 24.74 23.61 23.80 8,848 -0.57(-2.32%)
Aug 22, 2007 24.16 24.62 24.16 24.37 21,570 +0.39(+1.63%)
Aug 21, 2007 23.88 24.79 23.68 23.98 38,535 -0.14(-0.60%)
Aug 20, 2007 25.14 25.14 23.27 24.12 70,203 +1.04(+4.49%)
Aug 17, 2007 24.51 24.70 22.94 23.08 40,059 -0.03(-0.14%)
Aug 16, 2007 22.40 23.94 22.39 23.12 41,348 +0.77(+3.46%)
Aug 15, 2007 22.44 23.59 21.88 22.34 34,446 -0.31(-1.36%)
Aug 14, 2007 23.29 24.22 22.64 22.65 24,519 -0.78(-3.33%)
Aug 13, 2007 24.32 24.32 22.58 23.43 43,162 -0.41(-1.71%)
Aug 10, 2007 21.85 23.88 21.36 23.84 32,544 +1.60(+7.18%)
Aug 09, 2007 22.35 24.01 20.48 22.24 105,190 -0.14(-0.62%)
Aug 08, 2007 23.27 23.87 21.56 22.38 114,798 -0.72(-3.13%)
Aug 07, 2007 23.00 23.64 23.00 23.10 38,797 -0.12(-0.51%)
Aug 06, 2007 23.42 23.47 23.12 23.22 42,040 -0.13(-0.54%)
Aug 03, 2007 23.38 23.84 22.95 23.35 29,922 -0.31(-1.33%)
Aug 02, 2007 23.85 23.92 23.56 23.66 15,314 +0.01(+0.05%)
Aug 01, 2007 23.45 23.78 23.08 23.65 34,693 -0.13(-0.55%)
Jul 31, 2007 23.88 24.04 23.63 23.78 30,279 +0.02(+0.08%)
Jul 30, 2007 23.34 24.05 23.05 23.76 75,610 +0.79(+3.42%)
Jul 27, 2007 24.25 24.25 22.86 22.98 81,076 -1.67(-6.76%)
Jul 26, 2007 24.88 25.08 24.35 24.64 32,923 -0.50(-1.97%)
Jul 25, 2007 25.94 25.94 24.89 25.14 42,408 -0.67(-2.58%)
Jul 24, 2007 25.95 26.32 25.19 25.81 40,131 -0.41(-1.56%)
Jul 23, 2007 26.36 27.25 25.88 26.21 56,779 -0.06(-0.22%)
Jul 20, 2007 26.78 26.87 25.46 26.27 31,681 -0.87(-3.22%)
Jul 19, 2007 26.16 27.28 25.90 27.14 37,509 +0.84(+3.18%)
Jul 18, 2007 25.57 26.32 25.54 26.31 30,182 +0.54(+2.10%)
Jul 17, 2007 25.18 25.90 25.14 25.77 47,526 +0.63(+2.50%)
Jul 16, 2007 25.23 25.46 25.14 25.14 27,673 -0.32(-1.26%)
Jul 13, 2007 25.45 25.63 25.40 25.46 14,636 -0.26(-1.00%)
Jul 12, 2007 25.60 25.77 25.33 25.72 25,695 +0.23(+0.89%)
Jul 11, 2007 25.69 25.69 25.19 25.49 27,771 +0.00(+0.00%)
Jul 10, 2007 25.71 25.86 25.26 25.49 57,331 -0.04(-0.15%)
Jul 09, 2007 25.46 25.76 25.29 25.53 22,968 -0.13(-0.51%)
Jul 06, 2007 25.39 25.74 24.98 25.66 22,000 +0.47(+1.87%)
Jul 05, 2007 25.00 25.74 24.94 25.19 32,847 +0.10(+0.40%)
Jul 03, 2007 24.98 25.59 24.98 25.09 16,932 +0.05(+0.20%)
Jul 02, 2007 25.01 25.44 24.76 25.04 64,064 +0.33(+1.35%)
Jun 29, 2007 25.24 25.38 24.20 24.71 100,738 -0.35(-1.38%)
Jun 28, 2007 25.11 25.48 24.84 25.05 33,528 +0.06(+0.25%)
Jun 27, 2007 23.48 25.14 23.48 24.99 49,384 +1.28(+5.38%)
Jun 26, 2007 23.51 23.93 23.16 23.71 45,940 +0.37(+1.59%)
Jun 25, 2007 23.54 23.88 23.10 23.34 73,486 +0.03(+0.11%)
Jun 22, 2007 24.69 25.10 23.32 23.32 565,521 -1.26(-5.12%)
Jun 21, 2007 24.87 25.34 24.32 24.57 27,826 -0.45(-1.81%)
Jun 20, 2007 25.36 25.36 24.57 25.03 36,701 -0.02(-0.10%)
Jun 19, 2007 25.05 25.32 24.36 25.05 47,520 -0.28(-1.09%)
Jun 18, 2007 25.60 25.86 24.95 25.33 25,351 -0.26(-1.03%)
Jun 15, 2007 25.73 25.93 25.06 25.59 20,684 +0.20(+0.79%)
Jun 14, 2007 24.89 25.49 24.73 25.39 13,047 +0.67(+2.72%)
Jun 13, 2007 24.89 24.89 23.70 24.72 46,884 +0.08(+0.33%)
Jun 12, 2007 24.92 25.07 24.02 24.64 18,244 -0.28(-1.14%)
Jun 11, 2007 24.20 24.92 24.08 24.92 21,999 +0.62(+2.53%)
Jun 08, 2007 24.44 24.55 24.20 24.30 15,322 -0.36(-1.48%)
Jun 07, 2007 25.08 25.08 24.65 24.67 10,974 -0.31(-1.23%)
Jun 06, 2007 25.16 25.32 24.63 24.98 24,172 +0.01(+0.02%)
Jun 05, 2007 25.40 25.40 24.52 24.97 22,300 +0.06(+0.23%)
Jun 04, 2007 25.07 25.11 24.83 24.91 50,104 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.