Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 15.46 15.46 14.55 14.55 28,979 -0.97(-6.26%)
Sep 29, 2009 15.78 15.87 15.10 15.52 30,491 +0.02(+0.12%)
Sep 28, 2009 14.74 15.68 14.74 15.50 15,479 +1.42(+10.11%)
Sep 25, 2009 15.00 15.00 13.89 14.08 25,734 -0.98(-6.51%)
Sep 24, 2009 14.61 15.14 14.61 15.06 17,675 +0.25(+1.72%)
Sep 23, 2009 14.73 15.03 13.48 14.80 31,162 +0.14(+0.96%)
Sep 22, 2009 14.95 14.97 14.46 14.66 25,872 -0.23(-1.52%)
Sep 21, 2009 14.90 15.06 14.08 14.89 27,423 -0.20(-1.31%)
Sep 18, 2009 14.85 15.08 14.31 15.08 83,929 +0.25(+1.72%)
Sep 17, 2009 13.94 15.06 13.94 14.83 37,623 +0.90(+6.50%)
Sep 16, 2009 13.58 14.13 13.23 13.92 22,764 +0.34(+2.50%)
Sep 15, 2009 13.36 13.97 13.30 13.58 28,997 +0.16(+1.19%)
Sep 14, 2009 13.44 13.58 13.30 13.42 30,380 -0.20(-1.45%)
Sep 11, 2009 13.64 13.85 13.36 13.62 42,310 +0.04(+0.28%)
Sep 10, 2009 13.44 13.63 13.29 13.58 13,498 +0.06(+0.42%)
Sep 09, 2009 12.58 13.55 12.58 13.53 17,646 +0.93(+7.41%)
Sep 08, 2009 12.38 12.60 12.23 12.60 29,207 -0.04(-0.30%)
Sep 04, 2009 12.27 12.66 12.26 12.63 24,796 +0.38(+3.08%)
Sep 03, 2009 12.18 12.67 12.13 12.26 32,610 +0.12(+1.01%)
Sep 02, 2009 12.33 12.74 12.02 12.13 26,792 -0.18(-1.45%)
Sep 01, 2009 13.03 13.25 12.28 12.31 30,850 -0.84(-6.38%)
Aug 31, 2009 13.68 13.68 12.87 13.15 44,033 -0.55(-3.99%)
Aug 28, 2009 13.68 13.88 13.61 13.70 11,104 -0.21(-1.49%)
Aug 27, 2009 13.67 13.92 13.25 13.91 21,466 +0.05(+0.34%)
Aug 26, 2009 13.91 14.03 13.74 13.86 13,810 -0.05(-0.34%)
Aug 25, 2009 13.95 14.19 13.91 13.91 21,453 -0.08(-0.54%)
Aug 24, 2009 14.14 14.14 13.72 13.98 20,744 -0.15(-1.07%)
Aug 21, 2009 13.43 14.14 13.06 14.13 68,890 +0.90(+6.77%)
Aug 20, 2009 13.43 13.43 13.12 13.24 17,081 -0.20(-1.47%)
Aug 19, 2009 13.00 13.65 12.45 13.43 15,880 +0.29(+2.22%)
Aug 18, 2009 12.49 13.14 12.36 13.14 27,171 +0.78(+6.33%)
Aug 17, 2009 11.87 12.44 11.81 12.36 39,977 +0.31(+2.58%)
Aug 14, 2009 12.64 12.82 12.02 12.05 36,447 -0.65(-5.12%)
Aug 13, 2009 12.82 12.93 12.51 12.70 42,244 +0.14(+1.13%)
Aug 12, 2009 12.65 13.44 12.50 12.56 65,442 -0.02(-0.15%)
Aug 11, 2009 13.73 14.10 12.50 12.58 30,062 -1.00(-7.36%)
Aug 10, 2009 14.18 14.93 12.98 13.58 64,360 -0.74(-5.20%)
Aug 07, 2009 13.30 14.57 13.30 14.32 29,555 +1.27(+9.75%)
Aug 06, 2009 14.60 14.62 12.90 13.05 65,500 -1.08(-7.67%)
Aug 05, 2009 16.51 16.51 13.74 14.13 45,186 -2.41(-14.59%)
Aug 04, 2009 15.27 16.87 15.21 16.55 34,043 +1.28(+8.40%)
Aug 03, 2009 14.80 15.84 14.42 15.26 32,921 +0.54(+3.65%)
Jul 31, 2009 14.67 15.23 14.21 14.73 36,317 -0.05(-0.32%)
Jul 30, 2009 14.12 15.48 13.68 14.77 38,810 +0.76(+5.45%)
Jul 29, 2009 13.73 14.14 13.73 14.01 22,776 +0.05(+0.34%)
Jul 28, 2009 13.36 13.97 12.98 13.96 12,483 +0.46(+3.42%)
Jul 27, 2009 13.95 14.13 13.40 13.50 14,910 -0.45(-3.24%)
Jul 24, 2009 14.02 14.14 13.95 13.95 25,225 -0.19(-1.33%)
Jul 23, 2009 13.06 14.16 13.06 14.14 53,971 +1.04(+7.91%)
Jul 22, 2009 12.67 13.12 12.30 13.10 10,486 +0.35(+2.73%)
Jul 21, 2009 12.92 12.93 12.41 12.76 14,951 -0.12(-0.95%)
Jul 20, 2009 12.99 12.99 12.59 12.88 21,812 -0.08(-0.65%)
Jul 17, 2009 13.12 13.17 12.44 12.96 36,810 -0.16(-1.22%)
Jul 16, 2009 12.40 13.16 12.19 13.12 19,592 +0.62(+4.98%)
Jul 15, 2009 12.00 12.50 11.91 12.50 47,760 +0.64(+5.40%)
Jul 14, 2009 11.73 11.94 11.46 11.86 33,332 -0.40(-3.23%)
Jul 13, 2009 11.74 12.44 11.59 12.26 23,622 +0.54(+4.59%)
Jul 10, 2009 11.41 11.78 11.02 11.72 21,500 +0.33(+2.90%)
Jul 09, 2009 11.84 11.84 10.97 11.39 19,137 -0.41(-3.44%)
Jul 08, 2009 12.21 12.39 11.58 11.79 23,966 -0.32(-2.65%)
Jul 07, 2009 12.38 12.38 12.07 12.11 12,903 -0.28(-2.28%)
Jul 06, 2009 11.82 12.45 11.82 12.40 24,523 +0.46(+3.87%)
Jul 02, 2009 11.91 12.09 11.38 11.94 31,288 -0.22(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.