Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.99	25.39	24.75	25.17	39,345	+0.26(+1.06%)
Mar 27, 2013	24.84	25.08	24.74	24.90	11,773	-0.20(-0.78%)
Mar 26, 2013	25.14	25.14	24.85	25.10	8,935	+0.15(+0.59%)
Mar 25, 2013	24.71	25.16	24.57	24.95	13,830	-0.03(-0.12%)
Mar 22, 2013	24.69	25.04	24.69	24.98	17,041	+0.46(+1.87%)
Mar 21, 2013	24.44	24.68	24.43	24.52	11,690	-0.18(-0.71%)
Mar 20, 2013	24.28	24.74	24.07	24.70	23,449	+0.12(+0.48%)
Mar 19, 2013	24.40	24.85	24.16	24.58	38,822	+0.09(+0.36%)
Mar 18, 2013	24.39	24.78	24.00	24.49	50,505	+0.07(+0.28%)
Mar 15, 2013	24.25	24.54	23.80	24.42	64,693	+0.21(+0.89%)
Mar 14, 2013	23.72	24.22	23.44	24.21	10,025	+0.59(+2.48%)
Mar 13, 2013	23.67	23.85	23.44	23.62	13,320	+0.04(+0.17%)
Mar 12, 2013	23.63	23.73	23.48	23.58	7,938	-0.18(-0.74%)
Mar 11, 2013	24.32	24.39	23.68	23.76	11,859	-0.70(-2.87%)
Mar 08, 2013	24.44	24.54	24.09	24.46	154,502	+0.07(+0.28%)
Mar 07, 2013	24.39	24.39	23.83	24.39	24,101	-0.09(-0.36%)
Mar 06, 2013	24.58	24.58	24.16	24.48	24,846	+0.05(+0.20%)
Mar 05, 2013	23.66	24.53	23.49	24.43	38,087	+1.00(+4.25%)
Mar 04, 2013	23.39	23.56	23.26	23.44	12,430	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.