Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.427	9.830	9.365	9.419	33,094	-0.10(-1.08%)
Jun 27, 2002	9.585	9.585	9.427	9.522	19,517	-0.01(-0.13%)
Jun 26, 2002	9.534	9.534	9.534	9.534	424	-0.05(-0.53%)
Jun 25, 2002	10.02	10.02	9.522	9.585	10,819	-0.62(-6.04%)
Jun 21, 2002	10.68	10.68	10.04	10.20	5,834	-0.46(-4.30%)
Jun 20, 2002	10.31	10.66	10.06	10.66	54,097	+0.57(+5.67%)
Jun 19, 2002	10.03	10.44	10.02	10.09	13,895	+0.05(+0.50%)
Jun 18, 2002	10.38	10.38	9.993	10.04	10,925	-0.15(-1.48%)
Jun 17, 2002	10.29	10.47	10.06	10.19	13,153	+0.20(+2.02%)
Jun 14, 2002	9.809	10.24	9.805	9.986	3,182	+0.24(+2.51%)
Jun 12, 2002	9.735	9.742	9.522	9.742	2,439	-0.11(-1.09%)
Jun 11, 2002	9.585	9.849	9.585	9.849	2,439	+0.11(+1.10%)
Jun 10, 2002	9.742	9.742	9.742	9.742	212	-0.06(-0.64%)
Jun 07, 2002	9.624	9.955	9.585	9.805	5,621	+0.06(+0.58%)
Jun 06, 2002	9.427	9.924	9.402	9.748	1,803	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.