Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.31 11.79 11.31 11.53 49,295 +0.34(+3.03%)
Mar 30, 2009 10.69 11.31 10.36 11.19 28,282 -0.62(-5.27%)
Mar 26, 2009 12.00 12.10 11.56 11.81 35,806 +0.03(+0.24%)
Mar 25, 2009 11.48 11.87 11.20 11.78 72,430 +0.44(+3.91%)
Mar 24, 2009 11.61 11.92 11.26 11.34 38,884 -0.49(-4.14%)
Mar 23, 2009 11.64 11.89 11.42 11.83 42,093 +0.57(+5.02%)
Mar 20, 2009 12.41 12.41 11.23 11.27 66,778 -0.60(-5.08%)
Mar 19, 2009 12.21 12.21 11.50 11.87 38,161 -0.20(-1.64%)
Mar 18, 2009 12.32 12.52 11.73 12.07 49,443 -0.28(-2.29%)
Mar 17, 2009 12.75 13.25 12.27 12.35 77,672 -0.56(-4.31%)
Mar 16, 2009 13.30 13.37 12.68 12.91 27,196 -0.30(-2.28%)
Mar 13, 2009 13.42 13.43 13.17 13.21 30,367 -0.08(-0.57%)
Mar 12, 2009 12.27 13.32 11.56 13.28 30,009 +0.91(+7.39%)
Mar 11, 2009 13.25 14.08 12.08 12.37 25,868 -0.83(-6.29%)
Mar 10, 2009 11.51 13.22 11.04 13.20 32,618 +1.96(+17.45%)
Mar 09, 2009 11.31 11.43 11.07 11.24 25,825 -0.25(-2.13%)
Mar 06, 2009 11.45 11.63 11.07 11.48 38,652 +0.12(+1.08%)
Mar 05, 2009 12.56 12.56 11.35 11.36 24,727 -1.57(-12.17%)
Mar 04, 2009 11.60 13.30 11.43 12.93 46,190 +1.50(+13.11%)
Mar 02, 2009 12.04 12.30 11.43 11.44 44,282 -0.78(-6.40%)
Feb 27, 2009 11.49 12.83 11.49 12.22 60,334 +0.49(+4.18%)
Feb 26, 2009 11.99 12.33 11.66 11.73 26,571 -0.19(-1.58%)
Feb 25, 2009 12.84 12.89 11.78 11.92 51,727 -0.97(-7.54%)
Feb 24, 2009 11.57 12.93 11.24 12.89 71,968 +1.40(+12.23%)
Feb 23, 2009 11.62 11.62 11.42 11.48 41,884 -0.07(-0.57%)
Feb 20, 2009 11.37 11.60 11.27 11.55 59,323 -0.07(-0.57%)
Feb 19, 2009 11.67 11.95 11.18 11.61 89,324 +0.07(+0.57%)
Feb 18, 2009 11.30 11.61 11.19 11.55 23,136 +0.25(+2.17%)
Feb 17, 2009 11.50 11.61 11.30 11.30 20,849 -0.66(-5.52%)
Feb 13, 2009 11.80 12.15 11.78 11.96 26,586 +0.21(+1.76%)
Feb 12, 2009 11.49 11.90 11.42 11.76 18,824 +0.27(+2.38%)
Feb 11, 2009 11.34 11.78 11.04 11.48 26,667 +0.18(+1.58%)
Feb 10, 2009 11.74 11.94 10.96 11.30 26,519 -0.55(-4.61%)
Feb 09, 2009 11.61 12.05 11.15 11.85 26,244 +0.15(+1.29%)
Feb 06, 2009 10.86 11.73 10.86 11.70 21,213 +0.79(+7.26%)
Feb 05, 2009 11.11 11.11 10.68 10.91 25,867 -0.24(-2.12%)
Feb 04, 2009 11.18 11.52 10.77 11.14 33,813 +0.00(+0.00%)
Feb 03, 2009 10.96 11.20 10.66 11.14 40,691 +0.25(+2.25%)
Feb 02, 2009 10.41 10.90 9.475 10.90 22,012 +0.53(+5.09%)
Jan 30, 2009 9.899 10.52 9.899 10.37 110,948 +0.42(+4.27%)
Jan 29, 2009 10.41 10.60 9.899 9.946 97,527 -0.57(-5.38%)
Jan 28, 2009 9.984 10.94 9.625 10.51 108,078 +0.67(+6.80%)
Jan 27, 2009 10.93 10.97 9.635 9.842 79,020 -1.09(-10.00%)
Jan 26, 2009 10.90 11.22 10.62 10.94 17,217 +0.02(+0.17%)
Jan 23, 2009 11.26 11.33 10.92 10.92 30,338 -0.39(-3.42%)
Jan 22, 2009 11.57 11.96 10.76 11.30 31,325 -0.58(-4.84%)
Jan 21, 2009 10.93 11.89 10.47 11.88 24,807 +1.08(+10.04%)
Jan 20, 2009 11.49 11.68 10.64 10.79 42,185 -0.84(-7.21%)
Jan 16, 2009 11.44 11.67 11.03 11.63 20,070 +0.25(+2.15%)
Jan 15, 2009 11.17 11.44 10.95 11.39 38,558 +0.21(+1.85%)
Jan 14, 2009 11.69 11.86 10.97 11.18 49,764 -0.58(-4.97%)
Jan 13, 2009 12.06 12.10 11.66 11.77 27,536 -0.21(-1.73%)
Jan 12, 2009 12.13 12.36 11.79 11.97 48,467 -0.18(-1.47%)
Jan 09, 2009 13.20 13.44 12.05 12.15 73,608 -2.22(-15.48%)
Jan 08, 2009 13.80 14.86 13.80 14.38 32,329 +0.37(+2.62%)
Jan 07, 2009 14.93 15.39 13.46 14.01 41,077 -1.15(-7.59%)
Jan 06, 2009 16.19 16.21 15.16 15.16 54,167 -0.89(-5.52%)
Jan 05, 2009 16.02 16.34 15.74 16.05 33,734 +0.24(+1.49%)
Jan 02, 2009 14.96 16.17 14.96 15.81 33,761 +0.90(+6.01%)
Dec 31, 2008 14.18 15.01 13.63 14.91 0 +0.79(+5.61%)
Dec 30, 2008 13.29 14.26 13.02 14.12 30,171 +0.94(+7.15%)
Dec 29, 2008 13.96 13.96 12.61 13.18 30,933 -0.78(-5.60%)
Dec 26, 2008 13.37 13.96 13.32 13.96 13,731 +0.68(+5.11%)
Dec 24, 2008 13.33 13.37 13.05 13.28 5,735 -0.08(-0.56%)
Dec 23, 2008 12.65 13.36 12.10 13.36 26,349 +0.77(+6.14%)
Dec 22, 2008 13.20 13.38 12.21 12.59 29,796 -0.60(-4.57%)
Dec 19, 2008 12.88 14.51 12.28 13.19 95,165 +0.91(+7.37%)
Dec 18, 2008 12.35 12.78 12.26 12.28 47,927 +0.06(+0.46%)
Dec 17, 2008 12.44 12.44 12.05 12.23 48,874 +0.20(+1.65%)
Dec 16, 2008 11.12 12.17 11.12 12.03 70,090 +0.75(+6.69%)
Dec 15, 2008 12.07 12.62 11.28 11.28 43,442 -0.89(-7.29%)
Dec 12, 2008 11.67 12.24 11.40 12.16 41,229 +0.24(+1.98%)
Dec 11, 2008 11.98 12.32 11.90 11.93 58,829 -0.25(-2.09%)
Dec 10, 2008 12.21 12.90 12.10 12.18 37,984 +0.15(+1.25%)
Dec 09, 2008 13.61 13.87 11.89 12.03 70,676 -1.07(-8.20%)
Dec 08, 2008 12.30 13.23 12.30 13.10 88,155 +1.13(+9.45%)
Dec 05, 2008 11.77 11.98 11.34 11.97 60,922 +0.04(+0.32%)
Dec 04, 2008 12.08 12.69 11.91 11.94 35,803 -0.25(-2.09%)
Dec 03, 2008 12.02 12.60 11.44 12.19 49,422 -0.08(-0.62%)
Dec 02, 2008 11.69 12.28 10.96 12.27 59,978 +0.89(+7.79%)
Dec 01, 2008 12.29 12.82 11.28 11.38 62,805 -1.25(-9.93%)
Nov 28, 2008 12.14 12.75 11.95 12.63 34,862 +0.33(+2.68%)
Nov 26, 2008 12.13 12.72 11.93 12.30 75,217 -0.13(-1.06%)
Nov 25, 2008 13.20 13.20 12.07 12.43 91,633 -0.58(-4.42%)
Nov 24, 2008 12.06 13.19 12.01 13.01 107,912 +1.10(+9.26%)
Nov 21, 2008 12.23 13.26 11.34 11.91 127,729 -0.10(-0.86%)
Nov 20, 2008 12.66 13.33 12.01 12.01 97,229 -0.74(-5.77%)
Nov 19, 2008 14.48 14.48 12.73 12.75 96,327 -1.77(-12.21%)
Nov 18, 2008 16.34 16.34 14.13 14.52 94,667 -1.80(-11.03%)
Nov 17, 2008 15.72 16.65 14.73 16.32 58,443 +0.41(+2.61%)
Nov 14, 2008 16.86 16.86 15.03 15.90 41,381 -1.30(-7.56%)
Nov 13, 2008 16.12 17.20 14.88 17.20 74,479 +0.99(+6.10%)
Nov 12, 2008 16.59 17.19 15.92 16.22 91,887 -0.61(-3.64%)
Nov 11, 2008 16.97 17.34 16.50 16.83 90,974 -0.14(-0.83%)
Nov 10, 2008 17.75 17.75 16.70 16.97 43,962 -0.32(-1.85%)
Nov 07, 2008 16.95 17.34 16.67 17.29 77,582 +0.53(+3.15%)
Nov 06, 2008 17.25 17.54 16.64 16.76 100,867 -0.61(-3.53%)
Nov 05, 2008 17.69 19.13 17.25 17.37 63,297 -0.58(-3.20%)
Nov 04, 2008 18.10 18.12 17.45 17.95 163,093 -0.22(-1.19%)
Nov 03, 2008 17.90 18.55 17.34 18.17 73,373 -0.41(-2.18%)
Oct 31, 2008 18.14 19.14 17.59 18.57 71,182 +0.41(+2.23%)
Oct 30, 2008 18.56 18.56 16.78 18.17 58,540 +0.80(+4.61%)
Oct 29, 2008 16.77 18.52 16.77 17.37 60,119 +0.83(+5.02%)
Oct 28, 2008 16.55 17.49 15.54 16.54 60,103 +0.27(+1.68%)
Oct 27, 2008 17.18 17.18 16.04 16.26 49,870 -1.13(-6.50%)
Oct 24, 2008 17.64 17.78 16.76 17.39 34,048 -0.56(-3.10%)
Oct 23, 2008 17.67 18.56 17.19 17.95 41,569 +0.12(+0.69%)
Oct 22, 2008 18.13 18.78 17.28 17.83 47,483 -0.79(-4.25%)
Oct 21, 2008 19.02 19.70 18.52 18.62 40,087 -0.69(-3.56%)
Oct 20, 2008 19.39 20.08 17.63 19.31 53,174 +0.30(+1.59%)
Oct 17, 2008 20.18 20.98 18.69 19.01 89,714 -2.11(-10.00%)
Oct 16, 2008 17.86 21.75 16.78 21.12 72,020 +2.91(+16.00%)
Oct 15, 2008 19.12 19.95 17.90 18.20 36,374 -1.23(-6.35%)
Oct 14, 2008 20.66 21.72 18.85 19.44 27,500 -0.75(-3.73%)
Oct 13, 2008 18.97 20.33 18.07 20.19 54,822 +2.62(+14.91%)
Oct 10, 2008 14.25 17.57 13.43 17.57 67,931 +2.99(+20.49%)
Oct 09, 2008 16.48 17.46 14.57 14.58 63,170 -1.63(-10.06%)
Oct 08, 2008 16.57 17.40 15.93 16.22 68,081 -0.88(-5.13%)
Oct 07, 2008 18.95 19.71 16.97 17.09 79,356 -1.58(-8.48%)
Oct 06, 2008 19.64 19.94 16.46 18.68 131,713 -1.38(-6.86%)
Oct 03, 2008 21.25 21.31 20.04 20.05 34,321 -0.85(-4.06%)
Oct 02, 2008 21.02 21.59 20.82 20.90 15,146 -0.69(-3.19%)
Oct 01, 2008 22.32 22.55 21.22 21.59 42,165 -0.93(-4.14%)
Sep 30, 2008 22.46 23.39 22.08 22.52 31,115 +0.25(+1.10%)
Sep 29, 2008 22.48 23.40 22.00 22.28 46,983 -0.50(-2.19%)
Sep 26, 2008 22.15 23.44 22.11 22.78 41,104 +0.26(+1.17%)
Sep 25, 2008 21.08 23.21 20.20 22.51 81,267 +0.36(+1.62%)
Sep 24, 2008 23.47 23.59 21.82 22.15 37,928 -1.33(-5.66%)
Sep 23, 2008 22.46 23.98 22.46 23.48 32,323 -0.08(-0.36%)
Sep 22, 2008 23.46 23.79 22.90 23.57 49,711 -0.47(-1.96%)
Sep 19, 2008 25.68 25.69 23.11 24.04 245,728 -0.19(-0.78%)
Sep 18, 2008 20.51 24.23 20.04 24.23 68,834 +4.24(+21.23%)
Sep 17, 2008 20.88 21.49 19.40 19.99 27,623 -1.13(-5.36%)
Sep 16, 2008 20.58 21.45 19.62 21.12 56,164 -0.16(-0.75%)
Sep 15, 2008 21.41 21.49 21.28 21.28 22,170 -0.08(-0.35%)
Sep 12, 2008 21.49 21.66 21.28 21.35 12,959 -0.03(-0.13%)
Sep 11, 2008 21.25 21.50 21.02 21.38 35,930 -0.02(-0.09%)
Sep 10, 2008 20.96 21.49 20.68 21.40 28,069 +0.94(+4.61%)
Sep 09, 2008 21.49 21.49 20.46 20.46 21,421 -0.93(-4.36%)
Sep 08, 2008 20.73 21.59 20.69 21.39 28,889 +1.23(+6.08%)
Sep 05, 2008 21.18 21.18 19.52 20.17 23,504 -0.99(-4.68%)
Sep 04, 2008 21.88 21.88 20.28 21.16 39,402 -0.96(-4.35%)
Sep 03, 2008 21.46 22.29 21.37 22.12 14,462 +0.65(+3.03%)
Sep 02, 2008 22.33 23.54 20.99 21.47 22,741 -0.54(-2.44%)
Aug 29, 2008 21.56 22.00 21.41 22.00 23,766 +0.37(+1.70%)
Aug 28, 2008 21.23 21.68 20.69 21.64 18,849 +0.41(+1.91%)
Aug 27, 2008 21.11 21.26 20.49 21.23 21,047 +0.08(+0.40%)
Aug 26, 2008 20.74 21.61 20.08 21.15 51,935 +0.39(+1.86%)
Aug 25, 2008 21.67 21.67 20.74 20.76 24,028 -0.91(-4.18%)
Aug 22, 2008 21.64 21.68 21.17 21.66 18,566 +0.18(+0.83%)
Aug 21, 2008 21.87 21.87 20.81 21.49 13,994 -0.57(-2.56%)
Aug 20, 2008 22.30 22.50 21.98 22.05 11,262 -0.24(-1.06%)
Aug 19, 2008 23.14 23.21 22.15 22.29 21,382 -0.87(-3.75%)
Aug 18, 2008 23.41 23.41 22.86 23.15 34,134 -0.30(-1.29%)
Aug 15, 2008 24.41 24.51 23.29 23.46 42,533 -0.34(-1.43%)
Aug 14, 2008 22.94 23.99 22.94 23.79 25,456 +0.43(+1.86%)
Aug 13, 2008 23.30 23.55 22.80 23.36 20,845 +0.26(+1.14%)
Aug 12, 2008 22.63 23.14 21.02 23.10 39,531 +0.47(+2.08%)
Aug 11, 2008 21.28 22.63 19.48 22.63 37,184 +1.39(+6.52%)
Aug 08, 2008 20.96 21.30 20.17 21.24 45,377 +0.39(+1.85%)
Aug 07, 2008 20.90 21.16 20.39 20.85 37,247 -0.19(-0.90%)
Aug 06, 2008 21.04 21.19 20.11 21.04 19,451 -0.01(-0.04%)
Aug 05, 2008 20.83 21.10 20.13 21.05 30,765 +0.02(+0.09%)
Aug 04, 2008 20.84 21.31 20.03 21.03 48,177 +0.26(+1.27%)
Aug 01, 2008 19.32 20.93 18.86 20.77 102,250 +1.73(+9.06%)
Jul 31, 2008 19.54 19.54 18.13 19.04 129,961 -1.19(-5.87%)
Jul 30, 2008 21.06 21.43 19.68 20.23 21,356 -0.43(-2.10%)
Jul 29, 2008 20.66 21.12 19.62 20.66 22,555 +0.94(+4.78%)
Jul 28, 2008 20.93 21.20 18.87 19.72 35,042 -1.31(-6.23%)
Jul 25, 2008 20.22 21.20 19.83 21.03 19,929 +1.12(+5.63%)
Jul 24, 2008 19.97 20.46 19.36 19.91 18,033 +0.17(+0.86%)
Jul 23, 2008 19.80 19.91 19.55 19.74 16,557 -0.06(-0.29%)
Jul 22, 2008 19.40 19.80 19.12 19.80 25,217 +0.10(+0.53%)
Jul 21, 2008 20.16 20.16 18.96 19.69 12,083 -0.56(-2.75%)
Jul 18, 2008 20.82 20.83 19.63 20.25 27,417 -0.58(-2.81%)
Jul 17, 2008 19.80 20.87 19.28 20.83 54,316 +1.02(+5.14%)
Jul 16, 2008 19.22 19.82 18.96 19.82 35,183 +0.71(+3.70%)
Jul 15, 2008 19.10 19.60 18.07 19.11 49,022 -0.27(-1.41%)
Jul 14, 2008 19.87 19.92 18.51 19.38 21,045 -0.25(-1.30%)
Jul 11, 2008 18.92 19.68 17.92 19.64 33,698 +0.52(+2.71%)
Jul 10, 2008 18.42 19.13 17.49 19.12 35,936 +0.65(+3.52%)
Jul 09, 2008 19.23 19.63 17.81 18.47 41,125 -0.84(-4.35%)
Jul 08, 2008 18.27 19.31 17.54 19.31 34,538 +1.04(+5.68%)
Jul 07, 2008 19.10 19.10 17.88 18.27 58,189 -0.88(-4.58%)
Jul 04, 2008 19.34 19.34 18.85 19.15 15,963 +0.00(+0.00%)
Jul 03, 2008 19.34 19.34 18.85 19.15 15,963 -0.40(-2.03%)
Jul 02, 2008 19.88 20.00 19.07 19.54 41,354 -0.32(-1.61%)
Jul 01, 2008 19.55 19.93 18.85 19.86 41,454 +0.08(+0.38%)
Jun 30, 2008 21.20 21.21 19.59 19.79 42,333 -0.25(-1.22%)
Jun 27, 2008 19.54 20.17 19.50 20.03 258,614 +0.38(+1.92%)
Jun 26, 2008 19.84 19.96 19.09 19.66 45,334 -0.45(-2.25%)
Jun 25, 2008 19.05 20.11 19.05 20.11 34,429 +1.07(+5.59%)
Jun 24, 2008 19.66 20.14 18.95 19.04 23,921 -0.75(-3.81%)
Jun 23, 2008 19.66 20.36 19.63 19.80 20,330 -0.03(-0.14%)
Jun 20, 2008 20.20 20.44 19.56 19.83 47,242 -0.45(-2.23%)
Jun 19, 2008 20.30 20.35 19.82 20.28 16,478 +0.00(+0.00%)
Jun 18, 2008 20.03 20.70 19.84 20.28 21,164 +0.11(+0.56%)
Jun 17, 2008 20.58 20.58 20.03 20.17 8,406 -0.43(-2.11%)
Jun 16, 2008 20.57 20.61 20.01 20.60 22,105 -0.01(-0.05%)
Jun 13, 2008 20.13 20.61 19.93 20.61 9,784 +0.67(+3.36%)
Jun 12, 2008 20.63 20.63 19.68 19.94 22,482 -0.45(-2.22%)
Jun 11, 2008 20.71 20.75 20.09 20.39 30,674 -0.41(-1.99%)
Jun 10, 2008 20.24 21.11 20.03 20.81 54,224 +0.13(+0.64%)
Jun 09, 2008 21.28 21.28 20.44 20.67 14,570 -0.33(-1.57%)
Jun 06, 2008 21.40 21.81 21.00 21.00 24,202 -0.57(-2.66%)
Jun 05, 2008 20.63 21.58 20.46 21.58 42,587 +0.88(+4.23%)
Jun 04, 2008 20.84 20.99 20.29 20.70 25,935 -0.01(-0.05%)
Jun 03, 2008 20.94 20.94 20.66 20.71 24,457 -0.22(-1.04%)
Jun 02, 2008 21.06 21.06 20.50 20.93 50,532 -0.05(-0.22%)
May 30, 2008 20.75 21.20 20.67 20.98 82,909 +0.16(+0.77%)
May 29, 2008 20.85 21.05 20.58 20.82 59,838 -0.08(-0.36%)
May 28, 2008 21.01 21.11 20.10 20.89 179,284 -0.12(-0.58%)
May 27, 2008 21.18 21.43 20.19 21.01 10,121 -0.10(-0.49%)
May 26, 2008 20.78 21.41 20.47 21.12 15,582 +0.00(+0.00%)
May 23, 2008 20.78 21.41 20.47 21.12 15,582 +0.21(+0.99%)
May 22, 2008 20.69 21.07 20.08 20.91 29,903 +0.18(+0.86%)
May 21, 2008 21.32 21.78 20.44 20.73 21,303 -0.47(-2.22%)
May 20, 2008 21.33 22.15 20.79 21.20 17,714 -0.27(-1.27%)
May 19, 2008 21.92 21.97 21.36 21.48 51,694 -0.21(-0.96%)
May 16, 2008 21.77 22.14 20.77 21.68 84,409 -0.47(-2.13%)
May 15, 2008 21.87 22.16 20.83 22.15 41,309 +0.21(+0.95%)
May 14, 2008 21.89 22.15 21.82 21.95 36,139 -0.14(-0.64%)
May 13, 2008 22.14 22.18 21.96 22.09 19,810 -0.07(-0.30%)
May 12, 2008 20.89 22.33 20.89 22.15 44,659 +1.37(+6.58%)
May 09, 2008 19.51 20.89 19.34 20.79 55,291 +1.46(+7.56%)
May 08, 2008 20.26 20.26 18.91 19.33 22,552 -0.06(-0.29%)
May 07, 2008 20.06 20.33 19.38 19.38 16,553 -0.70(-3.47%)
May 06, 2008 19.84 20.46 19.61 20.08 92,665 +0.21(+1.04%)
May 05, 2008 20.34 20.34 19.68 19.87 20,100 -0.41(-2.00%)
May 02, 2008 20.55 20.86 19.89 20.28 57,642 -0.25(-1.24%)
May 01, 2008 19.19 21.18 19.19 20.53 40,706 +1.20(+6.19%)
Apr 30, 2008 19.90 20.47 19.33 19.34 33,263 -0.46(-2.33%)
Apr 29, 2008 19.18 19.86 19.18 19.80 27,076 +0.38(+1.94%)
Apr 28, 2008 19.35 19.66 19.00 19.42 29,739 +0.02(+0.10%)
Apr 25, 2008 19.56 19.56 19.14 19.40 20,564 -0.16(-0.82%)
Apr 24, 2008 19.14 19.87 18.85 19.56 42,794 +0.42(+2.22%)
Apr 23, 2008 19.42 19.52 18.85 19.14 53,090 -0.21(-1.07%)
Apr 22, 2008 19.46 19.94 18.51 19.35 33,858 -0.29(-1.49%)
Apr 21, 2008 20.18 20.29 19.33 19.64 35,652 -0.68(-3.34%)
Apr 18, 2008 20.88 21.12 20.17 20.32 26,588 -0.23(-1.10%)
Apr 17, 2008 21.10 21.44 20.03 20.54 34,569 -0.53(-2.51%)
Apr 16, 2008 20.96 21.36 20.74 21.07 28,550 +0.23(+1.09%)
Apr 15, 2008 20.58 20.84 20.50 20.84 60,247 +0.26(+1.28%)
Apr 14, 2008 21.08 21.08 20.55 20.58 76,192 -0.50(-2.37%)
Apr 11, 2008 21.48 22.07 20.93 21.08 28,018 -0.50(-2.32%)
Apr 10, 2008 21.38 21.87 21.20 21.58 9,408 +0.11(+0.53%)
Apr 09, 2008 21.78 21.99 21.36 21.47 13,145 -0.54(-2.44%)
Apr 08, 2008 21.62 22.30 21.62 22.00 20,322 +0.20(+0.91%)
Apr 07, 2008 22.94 22.94 21.41 21.81 44,008 -1.06(-4.62%)
Apr 04, 2008 22.51 23.35 22.51 22.86 14,639 +0.32(+1.42%)
Apr 03, 2008 22.88 23.43 22.29 22.54 24,127 -0.51(-2.21%)
Apr 02, 2008 23.30 23.62 22.32 23.05 52,439 -0.25(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.