Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 25.49 26.31 25.34 25.52 35,427 -0.41(-1.60%)
Oct 28, 2011 26.55 26.94 25.85 25.94 32,511 -0.68(-2.57%)
Oct 27, 2011 26.81 26.96 26.03 26.62 87,184 +0.44(+1.69%)
Oct 26, 2011 25.78 26.33 25.04 26.18 29,914 +0.93(+3.70%)
Oct 25, 2011 26.02 26.09 25.09 25.25 20,720 -0.91(-3.50%)
Oct 24, 2011 26.03 26.49 25.41 26.16 30,099 +0.17(+0.67%)
Oct 21, 2011 25.42 26.09 24.91 25.99 31,743 +1.11(+4.45%)
Oct 20, 2011 25.21 25.28 24.05 24.88 24,327 -0.26(-1.03%)
Oct 19, 2011 26.21 26.21 25.02 25.14 48,101 -1.06(-4.04%)
Oct 18, 2011 26.71 26.71 25.65 26.20 49,846 -0.35(-1.31%)
Oct 17, 2011 26.06 26.96 25.70 26.55 112,830 +0.34(+1.29%)
Oct 14, 2011 25.71 26.21 25.35 26.21 24,026 +0.45(+1.76%)
Oct 13, 2011 25.09 25.80 25.03 25.76 22,120 +0.68(+2.73%)
Oct 12, 2011 25.60 25.82 24.97 25.07 58,854 -0.46(-1.81%)
Oct 11, 2011 24.22 25.68 23.80 25.53 39,643 +1.09(+4.45%)
Oct 10, 2011 23.67 24.73 23.56 24.45 32,922 +0.80(+3.38%)
Oct 07, 2011 24.07 24.98 22.80 23.65 47,331 -0.12(-0.49%)
Oct 06, 2011 24.13 24.81 23.50 23.76 38,192 -0.36(-1.48%)
Oct 05, 2011 23.09 24.43 22.55 24.12 30,438 +1.00(+4.33%)
Oct 04, 2011 20.45 23.18 20.24 23.12 69,239 +2.62(+12.78%)
Oct 03, 2011 21.68 22.40 20.48 20.50 53,806 -1.25(-5.75%)
Sep 30, 2011 22.11 22.71 21.75 21.75 42,477 -0.81(-3.59%)
Sep 29, 2011 23.09 23.28 21.62 22.56 43,999 +0.38(+1.69%)
Sep 28, 2011 24.00 24.57 22.14 22.18 36,148 -1.75(-7.32%)
Sep 27, 2011 23.47 25.03 23.40 23.94 38,132 +0.95(+4.15%)
Sep 26, 2011 22.83 23.04 22.05 22.98 26,510 +0.41(+1.83%)
Sep 23, 2011 21.99 22.92 21.43 22.57 59,071 +0.54(+2.45%)
Sep 22, 2011 21.93 22.49 21.06 22.03 67,467 -0.70(-3.09%)
Sep 21, 2011 23.58 24.02 22.71 22.73 46,927 -0.86(-3.63%)
Sep 20, 2011 25.00 25.42 23.53 23.59 43,267 -1.29(-5.19%)
Sep 19, 2011 24.88 25.38 24.34 24.88 40,934 -0.66(-2.60%)
Sep 16, 2011 25.80 25.80 25.26 25.54 60,027 -0.08(-0.30%)
Sep 15, 2011 25.39 26.29 25.22 25.62 47,370 +0.38(+1.49%)
Sep 14, 2011 24.59 25.51 24.11 25.25 75,885 +0.80(+3.27%)
Sep 13, 2011 23.69 24.54 23.35 24.45 61,574 +0.85(+3.59%)
Sep 12, 2011 22.40 23.67 22.15 23.60 32,713 +0.72(+3.16%)
Sep 09, 2011 22.99 23.54 22.66 22.88 99,809 -0.37(-1.57%)
Sep 08, 2011 22.89 23.68 22.89 23.24 39,284 +0.07(+0.29%)
Sep 07, 2011 22.74 23.42 22.74 23.18 49,743 +0.87(+3.88%)
Sep 06, 2011 22.24 22.41 20.95 22.31 100,282 -0.75(-3.26%)
Sep 02, 2011 23.57 23.77 22.84 23.06 71,687 -1.01(-4.20%)
Sep 01, 2011 24.91 25.05 24.07 24.07 40,767 -0.98(-3.92%)
Aug 31, 2011 25.90 26.00 24.35 25.05 69,969 -0.67(-2.62%)
Aug 30, 2011 25.46 26.00 25.21 25.73 74,717 -0.11(-0.41%)
Aug 29, 2011 26.27 26.95 25.04 25.83 133,012 -0.16(-0.63%)
Aug 26, 2011 23.73 26.37 23.65 26.00 74,250 +2.20(+9.22%)
Aug 25, 2011 25.86 26.00 23.65 23.80 92,140 -1.86(-7.24%)
Aug 24, 2011 26.06 26.96 25.63 25.66 134,971 -0.48(-1.84%)
Aug 23, 2011 24.22 26.27 23.88 26.14 101,424 +2.03(+8.43%)
Aug 22, 2011 22.63 24.47 21.74 24.11 113,396 +2.13(+9.68%)
Aug 19, 2011 21.28 22.38 21.28 21.98 49,754 +0.27(+1.24%)
Aug 18, 2011 22.18 22.18 21.27 21.71 63,311 -0.75(-3.34%)
Aug 17, 2011 22.66 22.88 22.11 22.46 31,149 +0.10(+0.43%)
Aug 16, 2011 22.02 22.69 21.66 22.37 49,332 -0.04(-0.17%)
Aug 15, 2011 22.00 23.11 21.67 22.40 69,057 +0.60(+2.73%)
Aug 12, 2011 22.32 22.75 21.44 21.81 33,376 -0.27(-1.22%)
Aug 11, 2011 20.37 22.51 20.20 22.08 116,565 +1.87(+9.27%)
Aug 10, 2011 21.69 22.87 19.95 20.20 126,839 -2.32(-10.32%)
Aug 09, 2011 22.33 23.60 20.88 22.53 127,911 +0.83(+3.81%)
Aug 08, 2011 24.73 25.56 21.46 21.70 86,897 -3.85(-15.08%)
Aug 05, 2011 25.82 26.15 24.66 25.56 27,727 -0.03(-0.11%)
Aug 04, 2011 26.57 26.80 25.38 25.58 62,869 -1.24(-4.62%)
Aug 03, 2011 25.41 26.89 25.24 26.82 52,607 +1.41(+5.56%)
Aug 02, 2011 23.62 26.18 23.62 25.41 86,909 -0.83(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.