Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 12.70 12.70 12.18 12.28 4,338 -0.04(-0.31%)
Mar 30, 2005 12.32 12.32 12.32 12.32 318 +0.03(+0.26%)
Mar 29, 2005 11.94 12.29 11.94 12.29 3,880 +0.01(+0.10%)
Mar 28, 2005 12.02 12.65 12.02 12.27 2,667 -0.09(-0.71%)
Mar 24, 2005 12.29 12.59 12.22 12.36 4,879 +0.14(+1.13%)
Mar 23, 2005 12.10 12.28 12.10 12.22 1,730 -0.22(-1.77%)
Mar 22, 2005 12.35 12.44 12.35 12.44 1,151 +0.01(+0.05%)
Mar 21, 2005 12.22 12.57 12.22 12.44 12,222 +0.12(+0.97%)
Mar 18, 2005 12.26 12.32 12.26 12.32 704 +0.03(+0.26%)
Mar 17, 2005 12.22 12.29 12.22 12.29 95,678 +0.03(+0.26%)
Mar 16, 2005 11.85 12.32 11.85 12.26 224,133 -0.03(-0.26%)
Mar 15, 2005 11.66 12.63 11.66 12.29 15,370 -0.27(-2.15%)
Mar 14, 2005 11.94 12.72 11.94 12.56 21,996 +0.54(+4.50%)
Mar 11, 2005 12.09 12.09 11.94 12.02 3,439 +0.03(+0.21%)
Mar 10, 2005 12.05 12.05 11.95 11.99 1,246 -0.10(-0.83%)
Mar 09, 2005 11.85 12.09 11.78 12.09 7,850 -0.19(-1.58%)
Mar 08, 2005 12.29 12.29 12.13 12.29 3,544 +0.00(+0.00%)
Mar 07, 2005 11.94 12.43 11.93 12.29 6,629 +0.35(+2.89%)
Mar 04, 2005 11.94 12.00 11.78 11.94 27,685 +0.11(+0.96%)
Mar 03, 2005 12.31 12.31 11.78 11.83 6,710 -0.46(-3.78%)
Mar 02, 2005 12.51 12.57 12.00 12.29 7,752 -0.25(-2.00%)
Mar 01, 2005 12.58 12.59 12.51 12.54 5,009 -0.11(-0.87%)
Feb 28, 2005 12.32 12.92 12.32 12.66 3,470 +0.40(+3.26%)
Feb 25, 2005 12.13 12.29 12.13 12.26 10,076 +0.12(+0.98%)
Feb 24, 2005 12.15 12.19 11.99 12.14 7,192 -0.00(-0.04%)
Feb 23, 2005 11.60 12.24 11.60 12.14 3,934 +0.14(+1.20%)
Feb 22, 2005 11.78 12.04 11.66 12.00 14,850 +0.20(+1.71%)
Feb 18, 2005 11.77 12.02 11.77 11.80 4,249 +0.03(+0.27%)
Feb 17, 2005 11.81 11.84 11.77 11.77 2,158 -0.11(-0.95%)
Feb 16, 2005 11.98 11.98 11.88 11.88 424 -0.11(-0.89%)
Feb 15, 2005 11.63 12.12 11.63 11.99 6,971 +0.30(+2.53%)
Feb 14, 2005 12.10 12.26 11.63 11.69 13,856 -0.18(-1.53%)
Feb 11, 2005 11.78 12.00 11.78 11.87 2,288 +0.09(+0.75%)
Feb 10, 2005 11.78 11.78 11.63 11.78 4,805 -0.00(-0.01%)
Feb 09, 2005 11.92 11.93 11.63 11.78 4,502 +0.09(+0.81%)
Feb 08, 2005 11.57 11.82 11.57 11.69 10,569 -0.39(-3.23%)
Feb 07, 2005 12.01 12.09 12.00 12.08 4,985 +0.08(+0.63%)
Feb 04, 2005 11.65 12.00 11.65 12.00 212 +0.36(+3.13%)
Feb 03, 2005 12.00 12.00 11.37 11.64 4,357 -0.33(-2.78%)
Feb 02, 2005 11.81 11.97 11.56 11.97 7,251 +0.44(+3.82%)
Feb 01, 2005 11.24 11.53 11.19 11.53 6,689 +0.21(+1.83%)
Jan 31, 2005 11.31 11.33 11.19 11.33 11,028 +0.01(+0.11%)
Jan 28, 2005 11.16 11.31 11.02 11.31 3,182 +0.16(+1.47%)
Jan 27, 2005 10.97 11.15 10.97 11.15 636 +0.06(+0.57%)
Jan 26, 2005 11.09 11.09 10.97 11.09 1,485 +0.01(+0.06%)
Jan 25, 2005 10.97 11.09 10.95 11.08 4,773 +0.09(+0.86%)
Jan 24, 2005 11.20 11.20 10.94 10.99 37,499 -0.01(-0.12%)
Jan 21, 2005 10.94 11.04 10.43 11.00 36,812 +0.06(+0.58%)
Jan 20, 2005 10.69 11.21 10.69 10.94 9,349 +0.19(+1.75%)
Jan 19, 2005 10.70 10.76 10.70 10.75 1,054 +0.04(+0.42%)
Jan 18, 2005 10.46 10.76 10.46 10.70 6,649 +0.23(+2.16%)
Jan 14, 2005 10.69 11.15 10.48 10.48 2,827 -0.49(-4.47%)
Jan 13, 2005 10.82 10.97 10.82 10.97 848 -0.04(-0.41%)
Jan 12, 2005 11.14 11.14 11.01 11.01 513 +0.01(+0.12%)
Jan 11, 2005 11.31 11.31 10.84 11.00 2,227 +0.22(+2.04%)
Jan 10, 2005 10.79 10.79 10.78 10.78 636 -0.06(-0.58%)
Jan 07, 2005 10.70 10.84 10.70 10.84 1,538 -0.09(-0.86%)
Jan 06, 2005 10.95 10.95 10.94 10.94 4,136 -0.04(-0.35%)
Jan 05, 2005 11.29 11.29 10.96 10.97 7,377 +0.03(+0.24%)
Jan 04, 2005 10.95 10.97 10.93 10.95 3,489 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.