Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 69.87 70.94 69.77 70.47 98,110 +0.69(+1.00%)
Mar 30, 2017 69.18 69.97 69.18 69.77 43,082 +0.60(+0.86%)
Mar 29, 2017 69.33 69.58 69.18 69.18 35,445 -0.40(-0.57%)
Mar 28, 2017 68.68 69.67 68.43 69.58 56,790 +0.55(+0.79%)
Mar 27, 2017 68.78 69.08 67.79 69.03 52,608 -0.30(-0.43%)
Mar 24, 2017 69.77 70.82 69.18 69.33 66,906 -0.20(-0.29%)
Mar 23, 2017 69.53 70.00 69.18 69.53 70,128 +0.35(+0.50%)
Mar 22, 2017 70.12 70.22 68.68 69.18 53,234 -0.50(-0.71%)
Mar 21, 2017 71.31 71.31 69.58 69.67 58,032 -1.24(-1.75%)
Mar 20, 2017 71.61 71.61 70.67 70.92 40,456 -0.74(-1.04%)
Mar 17, 2017 71.81 71.86 71.41 71.66 134,969 -0.50(-0.69%)
Mar 16, 2017 71.96 72.40 71.51 72.16 99,094 +0.30(+0.41%)
Mar 15, 2017 71.86 72.16 71.11 71.86 59,797 +0.20(+0.28%)
Mar 14, 2017 72.01 72.21 71.41 71.66 29,655 -0.50(-0.69%)
Mar 13, 2017 72.26 73.10 71.91 72.16 31,633 -0.10(-0.14%)
Mar 10, 2017 71.56 72.40 71.31 72.26 31,701 +1.04(+1.46%)
Mar 09, 2017 71.51 71.86 70.72 71.21 69,546 -0.25(-0.35%)
Mar 08, 2017 71.66 71.76 71.36 71.46 51,801 +0.00(+0.00%)
Mar 07, 2017 72.06 72.06 69.58 71.46 86,928 -0.60(-0.83%)
Mar 06, 2017 71.96 72.40 71.81 72.06 49,242 -0.30(-0.41%)
Mar 03, 2017 72.85 72.85 71.81 72.35 52,224 -0.10(-0.14%)
Mar 02, 2017 72.75 72.75 71.86 72.45 85,745 -0.40(-0.54%)
Mar 01, 2017 71.96 73.00 70.87 72.85 154,279 +1.69(+2.37%)
Feb 28, 2017 71.81 72.21 70.82 71.16 93,432 -0.74(-1.04%)
Feb 27, 2017 71.71 72.60 71.71 71.91 69,159 +0.20(+0.28%)
Feb 24, 2017 71.11 72.26 71.11 71.71 51,653 +0.10(+0.14%)
Feb 23, 2017 71.56 71.78 71.16 71.61 70,983 -0.05(-0.07%)
Feb 22, 2017 71.21 72.11 70.78 71.66 57,153 -0.05(-0.07%)
Feb 21, 2017 71.01 71.71 70.47 71.71 66,134 +0.69(+0.98%)
Feb 17, 2017 71.01 71.01 71.01 0 +0.74(+1.06%)
Feb 16, 2017 71.01 71.76 70.07 70.27 96,242 -0.50(-0.70%)
Feb 15, 2017 71.41 71.96 70.42 70.77 86,456 -0.74(-1.04%)
Feb 14, 2017 73.45 73.50 71.16 71.51 162,731 -2.08(-2.83%)
Feb 13, 2017 75.13 75.13 73.50 73.60 58,468 -1.49(-1.98%)
Feb 10, 2017 75.23 75.88 74.14 75.08 127,510 +0.00(+0.00%)
Feb 09, 2017 73.55 75.78 73.55 75.08 78,445 +1.14(+1.54%)
Feb 08, 2017 66.36 73.97 62.54 73.94 294,717 -0.99(-1.32%)
Feb 07, 2017 75.18 76.27 74.79 74.94 87,705 -0.55(-0.72%)
Feb 06, 2017 76.27 76.65 75.08 75.48 72,565 -1.29(-1.68%)
Feb 03, 2017 76.52 77.02 75.93 76.77 48,215 +0.89(+1.18%)
Feb 02, 2017 76.82 76.82 75.38 75.88 43,226 -0.79(-1.03%)
Feb 01, 2017 77.07 77.91 76.17 76.67 64,962 +0.10(+0.13%)
Jan 31, 2017 76.97 77.37 75.68 76.57 70,387 -0.69(-0.90%)
Jan 30, 2017 77.41 78.23 76.37 77.27 78,056 -0.30(-0.38%)
Jan 27, 2017 78.51 78.51 76.94 77.56 59,168 -1.04(-1.32%)
Jan 26, 2017 80.29 80.29 78.16 78.61 84,431 -1.88(-2.34%)
Jan 25, 2017 79.30 80.54 78.16 80.49 63,660 +1.79(+2.27%)
Jan 24, 2017 77.37 79.20 77.37 78.70 63,680 +1.44(+1.86%)
Jan 23, 2017 78.29 78.29 76.92 77.27 59,740 -0.35(-0.45%)
Jan 20, 2017 77.61 78.31 77.22 77.61 45,859 +0.10(+0.13%)
Jan 19, 2017 78.16 78.21 77.22 77.51 46,084 -0.60(-0.76%)
Jan 18, 2017 78.85 78.90 77.22 78.11 165,470 -0.45(-0.57%)
Jan 17, 2017 78.31 78.86 77.99 78.56 77,374 -0.20(-0.25%)
Jan 13, 2017 78.75 78.75 78.75 0 +0.55(+0.70%)
Jan 12, 2017 78.31 78.75 77.81 78.21 75,430 -0.50(-0.63%)
Jan 11, 2017 78.85 79.15 77.61 78.70 66,751 +0.10(+0.13%)
Jan 10, 2017 77.61 78.85 77.41 78.61 109,717 +0.99(+1.28%)
Jan 09, 2017 76.92 77.96 76.77 77.61 89,780 +0.50(+0.64%)
Jan 06, 2017 77.27 77.32 76.22 77.12 49,875 +0.15(+0.19%)
Jan 05, 2017 76.67 77.37 75.90 76.97 60,715 -0.25(-0.32%)
Jan 04, 2017 74.44 77.22 74.21 77.22 74,466 -0.10(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.