Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 20.30 20.30 19.65 20.00 16,116 +0.59(+3.02%)
Jun 29, 2006 19.37 19.65 19.33 19.41 4,100 -0.25(-1.29%)
Jun 28, 2006 19.44 19.67 19.33 19.67 30,286 +0.33(+1.72%)
Jun 27, 2006 19.33 19.41 19.29 19.33 15,835 -0.08(-0.41%)
Jun 26, 2006 19.61 19.67 19.17 19.41 9,800 +0.35(+1.85%)
Jun 23, 2006 19.02 19.22 19.02 19.06 1,011 +0.05(+0.25%)
Jun 22, 2006 19.25 19.33 19.01 19.01 2,292 -0.41(-2.13%)
Jun 21, 2006 19.58 19.58 19.29 19.43 1,385 -0.09(-0.48%)
Jun 20, 2006 19.49 19.61 19.33 19.52 2,737 -0.01(-0.07%)
Jun 19, 2006 19.41 19.53 19.40 19.53 870 -0.13(-0.68%)
Jun 16, 2006 19.53 19.67 19.35 19.67 5,240 +0.20(+1.03%)
Jun 15, 2006 19.62 19.67 19.31 19.47 32,434 +0.13(+0.69%)
Jun 14, 2006 18.83 19.33 18.81 19.33 15,187 +0.53(+2.84%)
Jun 13, 2006 19.17 19.17 18.67 18.80 30,771 -0.20(-1.05%)
Jun 12, 2006 18.90 19.24 18.90 19.00 16,767 -0.45(-2.30%)
Jun 09, 2006 19.29 19.45 19.29 19.45 4,023 -0.22(-1.12%)
Jun 08, 2006 18.66 19.67 18.65 19.67 18,766 +0.65(+3.40%)
Jun 07, 2006 19.39 19.39 18.86 19.02 4,400 -0.30(-1.55%)
Jun 06, 2006 19.83 19.83 19.15 19.32 6,075 -0.23(-1.16%)
Jun 05, 2006 18.12 19.67 18.12 19.55 11,107 +0.31(+1.63%)
Jun 02, 2006 18.63 19.33 18.63 19.23 13,787 +0.15(+0.77%)
Jun 01, 2006 19.62 19.62 18.67 19.09 6,877 -0.14(-0.73%)
May 31, 2006 19.03 19.35 18.89 19.23 3,399 +0.23(+1.19%)
May 30, 2006 18.71 19.17 18.50 19.00 5,125 +0.45(+2.41%)
May 26, 2006 18.77 18.77 18.49 18.55 56,053 -0.01(-0.07%)
May 25, 2006 18.45 18.57 18.10 18.57 1,936 +0.05(+0.25%)
May 24, 2006 18.75 18.75 18.51 18.52 400 +0.02(+0.11%)
May 23, 2006 18.18 18.50 18.18 18.50 4,510 +0.25(+1.39%)
May 22, 2006 18.44 18.44 18.05 18.25 49,948 -0.45(-2.42%)
May 19, 2006 18.33 19.15 18.33 18.70 58,982 +0.37(+2.00%)
May 18, 2006 18.29 18.47 18.19 18.33 4,760 -0.03(-0.15%)
May 17, 2006 19.57 19.57 18.00 18.36 48,562 -1.22(-6.23%)
May 16, 2006 19.87 19.94 19.58 19.58 75,006 -0.42(-2.10%)
May 15, 2006 19.73 20.00 19.73 20.00 7,704 +0.22(+1.11%)
May 12, 2006 20.32 20.32 19.58 19.78 50,791 -0.39(-1.92%)
May 11, 2006 20.13 20.19 19.98 20.17 89,988 +0.10(+0.50%)
May 10, 2006 20.16 20.16 19.94 20.07 21,526 -0.08(-0.40%)
May 09, 2006 19.80 20.15 19.79 20.15 2,603 +0.10(+0.50%)
May 08, 2006 20.24 20.27 20.05 20.05 674 -0.41(-2.02%)
May 05, 2006 20.40 20.85 20.40 20.46 2,490 +0.13(+0.66%)
May 04, 2006 20.33 20.60 20.00 20.33 2,093 -0.37(-1.81%)
May 03, 2006 20.70 20.70 20.70 20.70 100 -0.06(-0.28%)
May 02, 2006 20.73 20.79 20.59 20.76 800 +0.03(+0.16%)
May 01, 2006 21.23 21.23 20.55 20.73 2,910 -0.43(-2.05%)
Apr 28, 2006 21.07 21.23 21.00 21.16 1,600 +0.31(+1.50%)
Apr 27, 2006 20.72 21.15 20.72 20.85 2,062 -0.02(-0.10%)
Apr 26, 2006 21.07 21.07 20.87 20.87 1,067 +0.16(+0.77%)
Apr 25, 2006 20.71 20.92 20.71 20.71 400 -0.56(-2.63%)
Apr 24, 2006 21.27 21.27 21.19 21.27 5,386 +0.00(+0.00%)
Apr 21, 2006 21.17 21.27 21.17 21.27 14,947 +0.23(+1.08%)
Apr 20, 2006 21.23 21.27 21.04 21.04 2,332 -0.13(-0.60%)
Apr 19, 2006 21.00 21.17 21.00 21.17 6,984 +0.29(+1.41%)
Apr 18, 2006 20.87 21.11 20.87 20.87 1,712 -0.09(-0.45%)
Apr 17, 2006 20.67 21.12 20.67 20.97 7,578 +0.17(+0.83%)
Apr 13, 2006 20.67 21.12 20.61 20.79 5,796 +0.33(+1.62%)
Apr 12, 2006 20.37 20.64 20.37 20.46 3,025 +0.10(+0.47%)
Apr 11, 2006 20.34 20.45 20.34 20.37 1,325 -0.09(-0.46%)
Apr 10, 2006 20.23 20.49 20.15 20.46 7,549 +0.29(+1.45%)
Apr 07, 2006 20.00 20.29 20.00 20.17 41,400 +0.17(+0.83%)
Apr 06, 2006 19.93 20.03 19.93 20.00 7,700 +0.00(+0.00%)
Apr 05, 2006 20.03 20.03 20.00 20.00 2,965 -0.05(-0.23%)
Apr 04, 2006 20.00 20.07 20.00 20.05 7,771 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.