Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 50.01 50.01 50.01 0 +0.04(+0.08%)
Jun 28, 2019 49.97 50.04 49.94 49.97 694,600 +0.02(+0.04%)
Jun 27, 2019 49.99 50.02 49.94 49.95 2,180,909 -0.01(-0.02%)
Jun 26, 2019 49.96 49.98 49.93 49.96 233,926 -0.01(-0.02%)
Jun 25, 2019 49.96 49.98 49.96 49.97 581,419 -0.02(-0.04%)
Jun 24, 2019 49.99 49.99 49.96 49.99 144,666 +0.02(+0.04%)
Jun 21, 2019 49.96 49.98 49.96 49.97 107,200 -0.02(-0.04%)
Jun 20, 2019 49.99 50.00 49.97 49.99 117,642 +0.00(+0.00%)
Jun 19, 2019 49.98 50.00 49.93 49.99 122,444 +0.01(+0.02%)
Jun 18, 2019 49.97 50.07 49.95 49.98 84,618 +0.01(+0.02%)
Jun 17, 2019 49.96 49.98 49.96 49.97 128,110 +0.01(+0.02%)
Jun 14, 2019 49.96 49.97 49.94 49.96 42,000 +0.00(+0.00%)
Jun 13, 2019 49.96 49.97 49.91 49.96 63,923 -0.01(-0.02%)
Jun 12, 2019 49.93 49.98 49.91 49.97 341,259 +0.04(+0.08%)
Jun 11, 2019 49.95 49.95 49.89 49.93 115,060 -0.03(-0.06%)
Jun 10, 2019 49.93 49.96 49.87 49.96 61,959 +0.07(+0.14%)
Jun 07, 2019 49.90 49.91 49.88 49.89 67,200 +0.00(+0.00%)
Jun 06, 2019 49.90 49.90 49.87 49.89 98,134 -0.01(-0.02%)
Jun 05, 2019 49.88 49.90 49.85 49.90 252,475 +0.02(+0.04%)
Jun 04, 2019 49.87 49.89 49.85 49.88 119,592 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.