Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 22.15 22.15 22.02 22.09 32,263 +0.09(+0.42%)
Mar 29, 2007 22.02 22.02 22.00 22.00 662 -0.13(-0.57%)
Mar 28, 2007 21.99 22.15 21.99 22.12 1,441 +0.11(+0.49%)
Mar 27, 2007 22.30 22.30 22.02 22.02 5,848 -0.10(-0.45%)
Mar 26, 2007 22.23 22.31 22.12 22.12 7,009 +0.04(+0.20%)
Mar 23, 2007 22.31 22.31 22.00 22.07 13,872 -0.24(-1.07%)
Mar 22, 2007 22.31 22.31 22.19 22.31 16,505 +0.00(+0.00%)
Mar 21, 2007 22.10 22.31 22.08 22.31 7,987 +0.07(+0.31%)
Mar 20, 2007 22.31 22.31 22.14 22.24 9,016 -0.07(-0.31%)
Mar 19, 2007 22.31 22.31 22.16 22.31 5,734 +0.01(+0.03%)
Mar 16, 2007 22.15 22.31 22.03 22.31 9,920 +0.26(+1.20%)
Mar 15, 2007 21.86 22.15 21.86 22.04 9,142 +0.02(+0.09%)
Mar 14, 2007 21.17 22.10 21.17 22.02 32,543 +0.76(+3.58%)
Mar 13, 2007 21.40 21.47 21.02 21.26 26,951 -0.14(-0.65%)
Mar 12, 2007 21.60 22.15 21.17 21.40 13,291 -0.35(-1.59%)
Mar 09, 2007 21.83 21.87 21.73 21.75 22,815 -0.09(-0.43%)
Mar 08, 2007 21.76 21.85 21.73 21.84 13,998 +0.11(+0.52%)
Mar 07, 2007 21.82 21.82 21.19 21.73 10,664 +0.01(+0.06%)
Mar 06, 2007 20.77 21.71 20.74 21.71 8,255 +0.85(+4.10%)
Mar 05, 2007 21.02 21.02 20.86 20.86 1,716 -0.54(-2.53%)
Mar 02, 2007 21.87 21.87 21.23 21.40 17,541 -0.43(-1.99%)
Mar 01, 2007 21.97 21.97 21.73 21.83 12,607 -0.11(-0.52%)
Feb 28, 2007 21.39 21.95 21.08 21.95 20,138 +0.38(+1.75%)
Feb 27, 2007 22.00 22.00 21.39 21.57 11,938 -0.74(-3.30%)
Feb 26, 2007 22.56 22.56 21.91 22.31 19,624 -0.09(-0.42%)
Feb 23, 2007 22.52 22.53 22.29 22.40 1,212 +0.22(+0.99%)
Feb 22, 2007 22.20 22.31 22.00 22.18 2,751 +0.18(+0.83%)
Feb 21, 2007 21.96 22.13 21.95 22.00 4,199 +0.03(+0.14%)
Feb 20, 2007 21.97 21.97 21.96 21.97 1,045 +0.13(+0.60%)
Feb 16, 2007 21.68 21.83 21.64 21.83 948 +0.29(+1.34%)
Feb 15, 2007 21.16 21.68 21.16 21.54 2,206 +0.24(+1.12%)
Feb 14, 2007 21.43 21.43 21.00 21.31 1,500 -0.12(-0.56%)
Feb 13, 2007 21.43 21.43 21.31 21.43 2,691 +0.02(+0.09%)
Feb 12, 2007 21.46 21.46 21.11 21.41 4,811 +0.09(+0.44%)
Feb 09, 2007 21.08 21.31 20.91 21.31 4,347 +0.38(+1.83%)
Feb 08, 2007 21.02 21.02 20.73 20.93 22,772 -0.03(-0.15%)
Feb 07, 2007 21.21 21.21 20.83 20.96 7,514 -0.20(-0.95%)
Feb 06, 2007 21.38 21.89 21.05 21.16 19,321 -0.04(-0.18%)
Feb 05, 2007 21.29 21.43 20.85 21.20 8,406 +0.14(+0.69%)
Feb 02, 2007 21.20 21.26 21.05 21.05 22,510 -0.23(-1.06%)
Feb 01, 2007 21.36 21.36 19.96 21.28 16,249 -0.23(-1.05%)
Jan 31, 2007 20.38 22.06 20.38 21.51 35,402 +1.23(+6.04%)
Jan 30, 2007 20.17 20.30 19.98 20.28 33,655 +0.11(+0.53%)
Jan 29, 2007 20.74 20.77 20.07 20.17 37,037 -0.57(-2.73%)
Jan 26, 2007 21.69 21.69 20.74 20.74 5,253 -0.94(-4.35%)
Jan 25, 2007 21.66 21.71 21.51 21.68 10,964 +0.00(+0.00%)
Jan 24, 2007 21.97 21.97 21.12 21.68 7,131 -0.19(-0.89%)
Jan 23, 2007 21.73 21.90 21.56 21.88 4,459 +0.38(+1.78%)
Jan 22, 2007 21.87 21.87 21.39 21.49 1,259 -0.16(-0.72%)
Jan 19, 2007 21.68 21.68 21.65 21.65 318 -0.13(-0.58%)
Jan 18, 2007 21.58 21.88 21.48 21.78 15,289 -0.13(-0.57%)
Jan 17, 2007 22.31 22.31 21.68 21.90 30,733 -0.41(-1.83%)
Jan 16, 2007 22.19 22.31 22.19 22.31 7,593 +0.13(+0.60%)
Jan 12, 2007 22.00 22.18 21.66 22.18 15,369 +0.45(+2.05%)
Jan 11, 2007 21.73 21.83 21.56 21.73 8,285 +0.01(+0.03%)
Jan 10, 2007 21.28 21.84 21.28 21.73 2,391 +0.14(+0.67%)
Jan 09, 2007 21.46 21.61 21.37 21.58 13,827 +0.08(+0.37%)
Jan 08, 2007 21.54 21.58 21.38 21.50 917 -0.05(-0.25%)
Jan 05, 2007 21.39 21.65 20.96 21.56 26,277 -0.60(-2.69%)
Jan 04, 2007 22.04 22.31 22.04 22.15 9,440 -0.16(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.