Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 18.72 18.97 18.35 18.69 32,507 -0.31(-1.61%)
Nov 29, 2010 19.03 19.27 18.66 19.00 78,982 -0.22(-1.14%)
Nov 26, 2010 19.25 19.42 18.68 19.22 12,549 -0.06(-0.30%)
Nov 24, 2010 18.92 19.27 19.27 19.27 52,520 +0.54(+2.86%)
Nov 23, 2010 18.37 18.88 18.23 18.74 20,937 +0.11(+0.56%)
Nov 22, 2010 18.94 18.94 18.33 18.63 33,616 -0.32(-1.66%)
Nov 19, 2010 18.66 19.06 18.46 18.95 32,556 +0.31(+1.64%)
Nov 18, 2010 18.23 18.73 18.23 18.64 16,396 +0.58(+3.23%)
Nov 17, 2010 18.38 18.62 18.01 18.06 26,047 -0.16(-0.89%)
Nov 16, 2010 18.59 18.82 18.05 18.22 38,567 -0.58(-3.09%)
Nov 15, 2010 17.96 19.07 17.96 18.80 25,607 +0.42(+2.28%)
Nov 12, 2010 18.62 18.87 18.38 18.38 30,675 -0.47(-2.48%)
Nov 11, 2010 18.68 18.99 18.63 18.85 25,125 -0.08(-0.40%)
Nov 10, 2010 18.41 19.20 18.24 18.93 37,337 +0.65(+3.55%)
Nov 09, 2010 17.64 18.43 17.26 18.28 27,730 +0.80(+4.58%)
Nov 08, 2010 17.63 18.25 17.34 17.48 23,272 -0.13(-0.76%)
Nov 05, 2010 17.62 17.74 17.21 17.61 93,955 -0.02(-0.11%)
Nov 04, 2010 16.21 17.69 16.20 17.63 100,663 +1.70(+10.65%)
Nov 03, 2010 15.89 16.18 15.85 15.93 26,411 +0.02(+0.12%)
Nov 02, 2010 15.60 15.95 15.60 15.92 20,237 +0.53(+3.47%)
Nov 01, 2010 15.21 15.56 15.18 15.38 39,781 +0.17(+1.13%)
Oct 29, 2010 14.93 15.43 14.89 15.21 26,567 +0.30(+1.98%)
Oct 28, 2010 15.04 15.04 14.77 14.91 31,281 +0.05(+0.32%)
Oct 27, 2010 15.23 15.47 14.69 14.87 22,769 -0.97(-6.14%)
Oct 25, 2010 16.12 16.21 15.80 15.84 14,003 -0.22(-1.37%)
Oct 22, 2010 15.97 16.20 15.97 16.06 15,805 +0.13(+0.84%)
Oct 21, 2010 15.48 15.96 15.41 15.92 47,993 +0.57(+3.73%)
Oct 20, 2010 15.34 15.64 15.16 15.35 29,285 +0.14(+0.94%)
Oct 19, 2010 16.02 16.33 15.09 15.21 33,998 -1.11(-6.78%)
Oct 18, 2010 16.33 16.60 16.17 16.32 32,308 +0.07(+0.41%)
Oct 15, 2010 16.47 16.47 16.06 16.25 39,877 +0.02(+0.12%)
Oct 14, 2010 15.76 16.28 15.76 16.23 45,983 +0.44(+2.78%)
Oct 13, 2010 15.34 15.89 15.24 15.79 62,783 +0.49(+3.18%)
Oct 12, 2010 15.44 15.44 15.24 15.30 24,656 -0.23(-1.47%)
Oct 11, 2010 15.37 15.68 15.26 15.53 38,242 +0.19(+1.24%)
Oct 08, 2010 15.38 15.49 15.23 15.34 39,707 -0.09(-0.56%)
Oct 07, 2010 15.73 15.73 15.29 15.43 22,534 -0.15(-0.98%)
Oct 06, 2010 15.39 15.69 15.32 15.58 66,639 +0.11(+0.74%)
Oct 05, 2010 14.94 15.76 14.81 15.47 71,362 +0.71(+4.78%)
Oct 04, 2010 14.79 15.01 14.62 14.76 31,047 -0.02(-0.13%)
Oct 01, 2010 14.78 14.83 14.60 14.78 58,516 +0.10(+0.65%)
Sep 30, 2010 13.91 14.83 13.91 14.69 73,966 +0.93(+6.80%)
Sep 29, 2010 13.25 13.87 13.14 13.75 24,329 +0.40(+3.00%)
Sep 28, 2010 13.45 13.51 13.12 13.35 22,037 -0.01(-0.07%)
Sep 27, 2010 13.80 13.81 13.32 13.36 14,610 -0.51(-3.65%)
Sep 24, 2010 13.17 13.95 12.93 13.87 62,408 +0.93(+7.15%)
Sep 23, 2010 13.67 13.67 12.83 12.94 29,185 -0.82(-5.96%)
Sep 22, 2010 14.11 14.23 13.58 13.76 16,116 -0.47(-3.28%)
Sep 21, 2010 14.11 14.44 14.11 14.23 14,660 -0.34(-2.36%)
Sep 20, 2010 14.14 14.63 13.87 14.57 32,180 +0.33(+2.34%)
Sep 17, 2010 14.66 14.72 14.10 14.24 43,340 -0.33(-2.29%)
Sep 15, 2010 14.38 14.78 14.34 14.57 24,037 +0.16(+1.13%)
Sep 14, 2010 14.46 14.68 13.96 14.41 49,362 -0.06(-0.40%)
Sep 13, 2010 14.03 14.54 13.75 14.47 43,023 +0.63(+4.55%)
Sep 10, 2010 13.70 14.00 13.47 13.84 30,268 +0.24(+1.75%)
Sep 09, 2010 14.18 14.48 13.45 13.60 23,045 -0.41(-2.93%)
Sep 08, 2010 13.79 14.07 13.69 14.01 24,864 +0.31(+2.23%)
Sep 07, 2010 14.70 15.08 13.66 13.70 39,385 -1.03(-6.99%)
Sep 03, 2010 13.92 14.75 13.92 14.73 21,481 +0.80(+5.75%)
Sep 02, 2010 14.14 14.14 13.50 13.93 24,898 -0.10(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.