Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 21.19 21.39 20.53 20.67 38,901 -0.38(-1.82%)
May 23, 2011 21.35 21.59 21.02 21.06 33,911 -0.68(-3.14%)
May 20, 2011 21.74 21.87 21.55 21.74 17,350 -0.13(-0.61%)
May 19, 2011 21.88 22.19 21.46 21.88 31,806 +0.11(+0.49%)
May 18, 2011 21.70 21.98 21.64 21.77 24,316 +0.09(+0.40%)
May 17, 2011 21.64 22.05 21.57 21.68 29,313 -0.06(-0.26%)
May 16, 2011 21.23 22.52 20.71 21.74 45,856 +0.39(+1.84%)
May 13, 2011 22.30 22.30 20.96 21.35 37,468 -1.04(-4.63%)
May 12, 2011 21.22 22.48 21.06 22.38 57,873 +1.52(+7.31%)
May 11, 2011 19.17 21.04 19.17 20.86 103,429 +1.93(+10.18%)
May 10, 2011 18.69 19.12 18.69 18.93 18,742 +0.35(+1.86%)
May 09, 2011 18.32 18.64 18.32 18.59 14,810 +0.31(+1.68%)
May 06, 2011 18.88 18.88 18.28 18.28 52,989 -0.29(-1.55%)
May 05, 2011 18.41 18.87 18.41 18.57 23,077 +0.14(+0.78%)
May 04, 2011 18.69 18.95 18.29 18.42 26,961 -0.22(-1.18%)
May 03, 2011 18.36 18.98 18.36 18.64 39,139 +0.29(+1.57%)
May 02, 2011 18.42 19.23 17.92 18.36 142,347 -1.45(-7.31%)
Apr 29, 2011 19.25 19.84 18.48 19.80 22,646 +0.63(+3.30%)
Apr 28, 2011 19.15 19.17 18.95 19.17 9,916 +0.03(+0.15%)
Apr 27, 2011 19.14 19.14 18.81 19.14 28,626 +0.17(+0.91%)
Apr 26, 2011 18.38 19.13 18.38 18.97 34,311 +0.61(+3.34%)
Apr 25, 2011 18.59 18.59 17.93 18.36 33,489 -0.20(-1.08%)
Apr 21, 2011 19.29 19.29 18.55 18.56 64,311 -0.52(-2.71%)
Apr 20, 2011 19.54 19.54 18.97 19.08 14,258 -0.06(-0.30%)
Apr 19, 2011 19.63 19.73 19.03 19.13 38,318 -0.34(-1.72%)
Apr 18, 2011 19.90 20.00 19.37 19.47 13,128 -0.84(-4.15%)
Apr 15, 2011 20.26 20.37 19.99 20.31 25,975 +0.12(+0.57%)
Apr 14, 2011 19.81 20.27 19.71 20.20 17,119 +0.08(+0.38%)
Apr 13, 2011 19.51 20.19 19.16 20.12 49,573 +0.82(+4.27%)
Apr 12, 2011 19.47 19.73 19.30 19.30 20,439 -0.40(-2.04%)
Apr 11, 2011 19.95 19.95 19.51 19.70 36,194 -0.15(-0.77%)
Apr 08, 2011 20.73 20.73 19.83 19.85 28,034 -0.72(-3.50%)
Apr 07, 2011 20.77 20.88 20.49 20.57 13,077 -0.19(-0.92%)
Apr 06, 2011 20.68 21.05 20.66 20.76 28,144 +0.08(+0.37%)
Apr 05, 2011 20.55 20.94 20.38 20.69 39,820 +0.13(+0.65%)
Apr 04, 2011 19.46 20.63 19.39 20.55 82,444 +1.19(+6.14%)
Apr 01, 2011 19.39 19.64 18.95 19.36 28,934 -0.01(-0.05%)
Mar 31, 2011 18.69 19.58 18.06 19.37 28,977 +0.68(+3.64%)
Mar 30, 2011 18.69 18.86 18.03 18.69 23,134 +0.11(+0.62%)
Mar 29, 2011 18.88 18.88 18.41 18.58 15,584 -0.30(-1.57%)
Mar 28, 2011 19.14 19.14 18.87 18.87 17,453 -0.15(-0.81%)
Mar 25, 2011 19.24 19.46 18.86 19.03 37,009 -0.03(-0.15%)
Mar 24, 2011 19.09 19.11 18.79 19.06 11,696 +0.01(+0.05%)
Mar 23, 2011 19.07 19.14 18.75 19.05 29,086 -0.11(-0.55%)
Mar 22, 2011 19.01 19.27 18.86 19.15 16,340 +0.11(+0.55%)
Mar 21, 2011 18.71 19.05 18.53 19.05 40,326 +0.74(+4.03%)
Mar 18, 2011 17.70 18.54 17.70 18.31 61,859 +0.77(+4.37%)
Mar 17, 2011 17.65 17.65 17.44 17.54 25,152 +0.28(+1.61%)
Mar 16, 2011 17.75 17.84 17.20 17.26 25,404 -0.57(-3.17%)
Mar 15, 2011 16.79 18.01 16.61 17.83 21,473 +0.43(+2.48%)
Mar 14, 2011 17.85 17.85 17.12 17.40 34,042 -0.66(-3.66%)
Mar 11, 2011 18.17 18.42 18.05 18.06 19,953 -0.15(-0.84%)
Mar 10, 2011 18.78 18.78 18.09 18.21 34,719 -0.87(-4.57%)
Mar 09, 2011 18.63 19.14 18.56 19.09 10,119 +0.49(+2.63%)
Mar 08, 2011 18.38 18.73 17.81 18.60 15,705 +0.31(+1.68%)
Mar 07, 2011 19.53 19.60 18.22 18.29 18,629 -1.05(-5.45%)
Mar 04, 2011 19.50 19.87 19.27 19.34 21,247 -0.11(-0.59%)
Mar 03, 2011 19.02 19.62 18.90 19.46 36,710 +0.62(+3.31%)
Mar 02, 2011 17.79 18.99 17.74 18.84 122,593 +1.05(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.