Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.11 22.71 21.75 21.75 42,477 -0.81(-3.59%)
Sep 29, 2011 23.09 23.28 21.62 22.56 43,999 +0.38(+1.69%)
Sep 28, 2011 24.00 24.57 22.14 22.18 36,148 -1.75(-7.32%)
Sep 27, 2011 23.47 25.03 23.40 23.94 38,132 +0.95(+4.15%)
Sep 26, 2011 22.83 23.04 22.05 22.98 26,510 +0.41(+1.83%)
Sep 23, 2011 21.99 22.92 21.43 22.57 59,071 +0.54(+2.45%)
Sep 22, 2011 21.93 22.49 21.06 22.03 67,467 -0.70(-3.09%)
Sep 21, 2011 23.58 24.02 22.71 22.73 46,927 -0.86(-3.63%)
Sep 20, 2011 25.00 25.42 23.53 23.59 43,267 -1.29(-5.19%)
Sep 19, 2011 24.88 25.38 24.34 24.88 40,934 -0.66(-2.60%)
Sep 16, 2011 25.80 25.80 25.26 25.54 60,027 -0.08(-0.30%)
Sep 15, 2011 25.39 26.29 25.22 25.62 47,370 +0.38(+1.49%)
Sep 14, 2011 24.59 25.51 24.11 25.25 75,885 +0.80(+3.27%)
Sep 13, 2011 23.69 24.54 23.35 24.45 61,574 +0.85(+3.59%)
Sep 12, 2011 22.40 23.67 22.15 23.60 32,713 +0.72(+3.16%)
Sep 09, 2011 22.99 23.54 22.66 22.88 99,809 -0.37(-1.57%)
Sep 08, 2011 22.89 23.68 22.89 23.24 39,284 +0.07(+0.29%)
Sep 07, 2011 22.74 23.42 22.74 23.18 49,743 +0.87(+3.88%)
Sep 06, 2011 22.24 22.41 20.95 22.31 100,282 -0.75(-3.26%)
Sep 02, 2011 23.57 23.77 22.84 23.06 71,687 -1.01(-4.20%)
Sep 01, 2011 24.91 25.05 24.07 24.07 40,767 -0.98(-3.92%)
Aug 31, 2011 25.90 26.00 24.35 25.05 69,969 -0.67(-2.62%)
Aug 30, 2011 25.46 26.00 25.21 25.73 74,717 -0.11(-0.41%)
Aug 29, 2011 26.27 26.95 25.04 25.83 133,012 -0.16(-0.63%)
Aug 26, 2011 23.73 26.37 23.65 26.00 74,250 +2.20(+9.22%)
Aug 25, 2011 25.86 26.00 23.65 23.80 92,140 -1.86(-7.24%)
Aug 24, 2011 26.06 26.96 25.63 25.66 134,971 -0.48(-1.84%)
Aug 23, 2011 24.22 26.27 23.88 26.14 101,424 +2.03(+8.43%)
Aug 22, 2011 22.63 24.47 21.74 24.11 113,396 +2.13(+9.68%)
Aug 19, 2011 21.28 22.38 21.28 21.98 49,754 +0.27(+1.24%)
Aug 18, 2011 22.18 22.18 21.27 21.71 63,311 -0.75(-3.34%)
Aug 17, 2011 22.66 22.88 22.11 22.46 31,149 +0.10(+0.43%)
Aug 16, 2011 22.02 22.69 21.66 22.37 49,332 -0.04(-0.17%)
Aug 15, 2011 22.00 23.11 21.67 22.40 69,057 +0.60(+2.73%)
Aug 12, 2011 22.32 22.75 21.44 21.81 33,376 -0.27(-1.22%)
Aug 11, 2011 20.37 22.51 20.20 22.08 116,565 +1.87(+9.27%)
Aug 10, 2011 21.69 22.87 19.95 20.20 126,839 -2.32(-10.32%)
Aug 09, 2011 22.33 23.60 20.88 22.53 127,911 +0.83(+3.81%)
Aug 08, 2011 24.73 25.56 21.46 21.70 86,897 -3.85(-15.08%)
Aug 05, 2011 25.82 26.15 24.66 25.56 27,727 -0.03(-0.11%)
Aug 04, 2011 26.57 26.80 25.38 25.58 62,869 -1.24(-4.62%)
Aug 03, 2011 25.41 26.89 25.24 26.82 52,607 +1.41(+5.56%)
Aug 02, 2011 23.62 26.18 23.62 25.41 86,909 -0.83(-3.17%)
Aug 01, 2011 26.41 26.41 25.10 26.24 110,890 +0.37(+1.43%)
Jul 29, 2011 25.18 26.11 24.82 25.87 81,160 +0.81(+3.22%)
Jul 28, 2011 20.83 25.71 20.51 25.07 153,103 +4.85(+24.00%)
Jul 27, 2011 20.43 20.43 19.87 20.21 51,425 -0.26(-1.27%)
Jul 26, 2011 21.02 21.02 19.62 20.47 34,942 -0.44(-2.11%)
Jul 25, 2011 21.25 21.82 20.90 20.91 49,906 -0.63(-2.94%)
Jul 22, 2011 21.78 22.02 21.53 21.55 9,165 -0.52(-2.35%)
Jul 21, 2011 21.91 22.34 21.64 22.07 19,576 +0.13(+0.61%)
Jul 20, 2011 22.67 22.87 21.66 21.93 71,712 -0.64(-2.85%)
Jul 19, 2011 22.38 22.83 21.70 22.58 65,690 +0.49(+2.22%)
Jul 18, 2011 21.92 22.34 21.66 22.09 68,368 -0.01(-0.04%)
Jul 15, 2011 21.69 22.34 21.23 22.10 103,705 +0.44(+2.04%)
Jul 14, 2011 22.42 22.42 21.61 21.65 28,135 -0.80(-3.55%)
Jul 13, 2011 22.72 23.01 22.10 22.45 25,314 -0.28(-1.23%)
Jul 12, 2011 22.83 23.33 22.69 22.73 20,803 -0.13(-0.59%)
Jul 11, 2011 23.22 23.47 22.58 22.87 18,702 -0.69(-2.94%)
Jul 08, 2011 23.80 23.80 23.20 23.56 19,739 -0.66(-2.74%)
Jul 07, 2011 24.09 24.33 23.77 24.22 26,093 +0.36(+1.49%)
Jul 06, 2011 23.98 24.12 23.68 23.86 21,934 -0.22(-0.92%)
Jul 05, 2011 24.22 24.28 24.00 24.09 83,145 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.