Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 22.02 22.15 21.33 21.89 29,903 -0.03(-0.13%)
Nov 29, 2012 22.20 22.20 21.58 21.92 33,960 -0.15(-0.66%)
Nov 28, 2012 21.91 22.21 21.86 22.07 12,639 +0.10(+0.44%)
Nov 27, 2012 22.15 22.15 21.88 21.97 18,234 -0.12(-0.53%)
Nov 26, 2012 21.91 22.09 21.73 22.08 45,943 +0.19(+0.84%)
Nov 23, 2012 21.73 22.10 21.64 21.90 35,465 +0.29(+1.35%)
Nov 21, 2012 21.32 21.71 21.32 21.61 8,764 +0.36(+1.70%)
Nov 20, 2012 21.33 21.46 21.00 21.25 24,511 -0.20(-0.95%)
Nov 19, 2012 21.21 21.49 20.75 21.45 29,895 +0.47(+2.22%)
Nov 16, 2012 20.78 21.12 20.71 20.98 28,673 +0.00(+0.00%)
Nov 15, 2012 20.71 21.30 20.33 20.98 16,066 +0.23(+1.12%)
Nov 14, 2012 20.88 21.22 20.29 20.75 19,363 -0.09(-0.42%)
Nov 13, 2012 20.91 22.16 20.63 20.84 23,183 -0.14(-0.65%)
Nov 12, 2012 20.79 21.36 20.51 20.98 5,677 +0.20(+0.98%)
Nov 09, 2012 20.80 21.31 20.21 20.77 32,513 +0.42(+2.05%)
Nov 08, 2012 20.41 20.48 20.29 20.35 19,866 -0.03(-0.14%)
Nov 07, 2012 20.93 20.93 20.30 20.38 35,070 -0.86(-4.07%)
Nov 06, 2012 21.05 21.52 20.81 21.25 16,635 +0.16(+0.74%)
Nov 05, 2012 21.57 21.57 19.73 21.09 33,308 -0.65(-2.99%)
Nov 02, 2012 22.52 22.52 21.73 21.74 25,240 -0.64(-2.86%)
Nov 01, 2012 22.16 22.73 20.99 22.38 36,430 +0.31(+1.41%)
Oct 31, 2012 21.48 22.16 21.37 22.07 37,048 +0.37(+1.70%)
Oct 26, 2012 21.60 21.70 21.70 21.70 6,484 +0.17(+0.77%)
Oct 25, 2012 21.90 21.90 21.34 21.54 7,968 -0.07(-0.31%)
Oct 24, 2012 21.49 21.66 21.30 21.61 16,140 +0.17(+0.82%)
Oct 23, 2012 21.30 21.66 21.30 21.43 9,977 +0.06(+0.27%)
Oct 19, 2012 21.32 21.64 21.08 21.37 54,975 -0.01(-0.05%)
Oct 18, 2012 22.04 22.11 21.16 21.38 14,242 -0.65(-2.95%)
Oct 17, 2012 22.06 22.09 21.79 22.03 7,242 -0.05(-0.22%)
Oct 16, 2012 22.27 22.32 21.72 22.08 40,580 +0.03(+0.13%)
Oct 15, 2012 21.52 22.23 21.38 22.05 14,965 +0.55(+2.58%)
Oct 12, 2012 21.37 21.61 21.28 21.50 15,749 +0.06(+0.27%)
Oct 11, 2012 21.72 21.90 21.28 21.44 31,194 -0.01(-0.05%)
Oct 10, 2012 21.42 21.86 21.22 21.45 17,953 +0.13(+0.59%)
Oct 09, 2012 21.34 21.41 21.14 21.32 25,235 -0.05(-0.23%)
Oct 08, 2012 21.41 21.45 21.12 21.37 4,801 -0.22(-1.03%)
Oct 05, 2012 22.03 22.03 21.37 21.60 65,519 -0.31(-1.42%)
Oct 04, 2012 21.96 22.26 21.59 21.91 11,541 -0.01(-0.04%)
Oct 03, 2012 22.05 22.39 21.53 21.92 25,960 -0.17(-0.75%)
Oct 02, 2012 22.39 22.44 21.90 22.08 21,999 -0.14(-0.61%)
Oct 01, 2012 22.44 22.74 22.09 22.22 20,744 -0.28(-1.25%)
Sep 28, 2012 22.87 23.08 22.49 22.50 26,318 -0.52(-2.28%)
Sep 27, 2012 23.37 23.43 23.02 23.03 38,787 -0.29(-1.25%)
Sep 26, 2012 23.05 23.37 22.76 23.32 37,977 +0.42(+1.82%)
Sep 25, 2012 23.55 23.55 22.77 22.90 60,417 -0.41(-1.75%)
Sep 24, 2012 23.01 23.61 22.73 23.31 41,970 +0.19(+0.84%)
Sep 21, 2012 22.36 23.53 22.34 23.11 64,882 +1.29(+5.92%)
Sep 20, 2012 21.85 21.99 21.53 21.82 11,771 -0.23(-1.06%)
Sep 19, 2012 22.73 22.73 21.80 22.05 20,528 -0.67(-2.95%)
Sep 18, 2012 22.67 23.19 22.50 22.72 41,944 -0.04(-0.17%)
Sep 17, 2012 22.64 22.84 22.42 22.76 20,691 -0.05(-0.21%)
Sep 14, 2012 23.10 23.16 22.51 22.81 56,357 -0.15(-0.64%)
Sep 13, 2012 22.31 23.20 22.07 22.96 31,892 +0.56(+2.52%)
Sep 12, 2012 22.04 22.41 21.94 22.39 12,122 +0.45(+2.04%)
Sep 11, 2012 22.02 22.12 21.76 21.95 47,430 +0.04(+0.18%)
Sep 10, 2012 21.69 22.08 21.64 21.91 12,161 +0.15(+0.67%)
Sep 07, 2012 21.87 22.20 21.66 21.76 17,926 +0.04(+0.18%)
Sep 06, 2012 20.69 21.86 20.69 21.72 26,991 +1.09(+5.27%)
Sep 05, 2012 20.31 20.82 20.31 20.64 24,685 +0.44(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.