Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 69.01 69.29 68.34 68.37 84,579 -0.85(-1.23%)
Mar 30, 2015 69.91 70.61 69.09 69.22 109,777 -0.13(-0.18%)
Mar 27, 2015 66.88 69.47 66.88 69.35 112,698 +2.48(+3.72%)
Mar 26, 2015 66.85 67.61 66.38 66.86 59,698 -0.41(-0.62%)
Mar 25, 2015 70.02 70.02 67.23 67.27 98,514 -2.89(-4.12%)
Mar 24, 2015 69.51 71.47 69.46 70.16 91,463 +0.33(+0.47%)
Mar 23, 2015 70.18 70.31 69.52 69.84 68,739 -0.10(-0.14%)
Mar 20, 2015 69.70 70.23 69.12 69.94 119,160 +0.20(+0.28%)
Mar 19, 2015 67.84 70.14 67.84 69.74 217,748 +1.78(+2.61%)
Mar 18, 2015 67.56 68.50 67.19 67.96 62,273 +0.50(+0.75%)
Mar 17, 2015 67.42 68.00 67.26 67.46 84,308 +0.09(+0.13%)
Mar 16, 2015 67.24 67.73 66.70 67.37 120,387 +0.26(+0.38%)
Mar 13, 2015 68.08 68.08 66.39 67.12 65,701 -0.94(-1.38%)
Mar 12, 2015 67.16 68.47 66.68 68.05 75,643 +1.33(+2.00%)
Mar 11, 2015 65.93 66.99 65.39 66.72 51,994 +0.72(+1.09%)
Mar 10, 2015 66.22 66.62 65.78 66.00 68,864 -0.55(-0.83%)
Mar 09, 2015 65.23 67.06 65.23 66.55 50,035 +1.67(+2.57%)
Mar 06, 2015 65.14 65.78 64.45 64.89 98,853 -0.65(-0.99%)
Mar 05, 2015 67.56 67.63 65.54 65.54 70,503 -1.92(-2.85%)
Mar 04, 2015 67.50 68.21 67.24 67.46 65,285 -0.03(-0.04%)
Mar 03, 2015 68.22 68.22 66.62 67.49 140,421 -0.53(-0.78%)
Mar 02, 2015 67.70 68.43 67.43 68.02 94,291 +0.69(+1.03%)
Feb 27, 2015 67.01 67.84 65.59 67.33 247,864 +0.02(+0.03%)
Feb 26, 2015 68.41 70.16 67.04 67.31 157,181 -0.81(-1.19%)
Feb 25, 2015 69.36 69.74 67.98 68.12 203,668 -0.38(-0.56%)
Feb 24, 2015 65.47 68.75 65.47 68.51 182,401 +1.71(+2.55%)
Feb 23, 2015 65.91 67.44 65.29 66.80 122,200 +1.30(+1.99%)
Feb 20, 2015 63.80 65.70 63.39 65.50 109,905 +1.84(+2.90%)
Feb 19, 2015 63.56 63.93 63.27 63.66 44,585 +0.10(+0.16%)
Feb 18, 2015 63.01 63.78 62.32 63.56 42,283 +0.31(+0.48%)
Feb 17, 2015 62.98 65.43 62.63 63.25 177,251 +0.85(+1.36%)
Feb 13, 2015 61.65 62.40 62.40 62.40 73,214 +0.84(+1.36%)
Feb 12, 2015 62.25 62.44 61.08 61.56 84,152 -0.12(-0.19%)
Feb 11, 2015 61.30 63.29 60.99 61.68 161,967 +0.46(+0.76%)
Feb 10, 2015 60.11 61.57 58.95 61.22 115,158 +0.97(+1.60%)
Feb 09, 2015 56.84 60.63 56.35 60.25 153,722 +3.62(+6.38%)
Feb 06, 2015 56.12 57.22 56.12 56.64 128,791 +0.34(+0.61%)
Feb 05, 2015 56.80 57.00 55.97 56.29 145,094 -0.50(-0.88%)
Feb 04, 2015 56.48 58.10 56.40 56.80 60,051 +0.23(+0.40%)
Feb 03, 2015 54.60 56.88 53.66 56.57 79,031 +1.92(+3.52%)
Feb 02, 2015 57.73 57.73 54.45 54.65 199,499 -2.72(-4.74%)
Jan 30, 2015 58.56 59.12 57.18 57.37 108,084 -1.66(-2.80%)
Jan 29, 2015 58.23 59.23 58.23 59.02 117,764 +0.72(+1.23%)
Jan 28, 2015 59.00 59.00 57.68 58.30 62,093 -0.28(-0.47%)
Jan 27, 2015 58.20 59.47 58.20 58.58 53,451 -0.33(-0.55%)
Jan 26, 2015 59.63 59.77 58.19 58.90 67,044 -0.55(-0.93%)
Jan 23, 2015 60.19 60.97 59.19 59.46 66,672 -0.84(-1.39%)
Jan 22, 2015 58.89 60.37 58.02 60.29 68,260 +1.63(+2.77%)
Jan 21, 2015 59.91 60.03 58.19 58.67 97,023 -0.67(-1.13%)
Jan 20, 2015 59.11 60.98 59.00 59.34 130,558 +0.23(+0.38%)
Jan 16, 2015 57.67 59.34 57.67 59.11 86,750 +1.23(+2.13%)
Jan 15, 2015 59.15 59.31 57.87 57.88 71,435 -1.03(-1.76%)
Jan 14, 2015 56.03 59.34 55.98 58.91 82,740 +2.52(+4.47%)
Jan 13, 2015 56.69 58.37 56.09 56.39 79,337 +0.30(+0.53%)
Jan 12, 2015 57.32 57.96 56.08 56.10 52,134 -1.08(-1.90%)
Jan 09, 2015 57.31 58.86 56.96 57.18 85,771 +0.03(+0.05%)
Jan 08, 2015 54.75 57.43 54.75 57.15 138,320 +2.56(+4.69%)
Jan 07, 2015 53.76 56.42 53.17 54.59 71,351 +1.38(+2.59%)
Jan 06, 2015 53.19 53.52 52.06 53.21 50,555 -0.06(-0.11%)
Jan 05, 2015 54.05 54.51 52.47 53.27 35,066 -1.27(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.