Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 65.74 65.74 65.74 0 -0.25(-0.38%)
Mar 28, 2018 65.98 66.73 65.34 65.98 91,114 +0.15(+0.23%)
Mar 27, 2018 65.24 66.88 65.19 65.84 84,503 +0.85(+1.30%)
Mar 26, 2018 64.44 65.09 63.30 64.99 102,767 +1.39(+2.19%)
Mar 23, 2018 66.28 66.88 63.50 63.60 81,456 -2.59(-3.91%)
Mar 22, 2018 67.08 68.57 66.08 66.18 110,225 -1.29(-1.92%)
Mar 21, 2018 67.23 68.37 67.18 67.48 55,365 +0.35(+0.52%)
Mar 20, 2018 68.12 68.47 64.64 67.13 64,519 -1.14(-1.68%)
Mar 19, 2018 68.72 70.17 66.18 68.27 66,296 -0.65(-0.94%)
Mar 16, 2018 68.17 69.12 68.08 68.92 138,260 +0.70(+1.02%)
Mar 15, 2018 68.97 69.62 67.63 68.22 44,153 -0.60(-0.87%)
Mar 14, 2018 69.82 69.82 65.84 68.82 73,667 -0.65(-0.93%)
Mar 13, 2018 68.87 70.41 67.78 69.47 96,536 +0.90(+1.31%)
Mar 12, 2018 68.67 70.12 68.52 68.57 102,896 -0.75(-1.08%)
Mar 09, 2018 68.47 69.47 67.68 69.32 73,005 +1.14(+1.68%)
Mar 08, 2018 68.22 69.17 67.48 68.17 117,092 +0.25(+0.37%)
Mar 07, 2018 66.68 68.17 66.28 67.93 129,826 +0.85(+1.26%)
Mar 06, 2018 64.24 67.18 63.80 67.08 128,283 +3.04(+4.74%)
Mar 05, 2018 65.54 66.98 63.45 64.04 381,997 -0.20(-0.31%)
Mar 02, 2018 63.25 65.46 62.40 64.24 378,042 +1.05(+1.65%)
Mar 01, 2018 63.10 63.94 61.61 63.20 96,716 +0.15(+0.24%)
Feb 28, 2018 64.34 66.11 62.55 63.05 117,265 -1.14(-1.78%)
Feb 27, 2018 64.89 65.11 64.14 64.19 85,203 -0.65(-1.00%)
Feb 26, 2018 64.64 65.44 63.70 64.84 68,303 +0.20(+0.31%)
Feb 23, 2018 66.23 66.23 64.29 64.64 133,320 -1.49(-2.26%)
Feb 22, 2018 65.04 66.43 65.04 66.13 96,167 +1.44(+2.23%)
Feb 21, 2018 64.54 65.98 64.54 64.69 158,494 +0.00(+0.00%)
Feb 20, 2018 65.59 65.59 64.35 64.69 99,193 -1.09(-1.66%)
Feb 16, 2018 65.79 65.79 65.79 0 -0.70(-1.05%)
Feb 15, 2018 66.58 67.33 66.26 66.48 117,162 +0.05(+0.07%)
Feb 14, 2018 66.73 65.74 66.43 222,684 +0.00(+0.00%)
Feb 13, 2018 66.33 66.43 269,268 -1.24(-1.84%)
Feb 12, 2018 68.97 69.57 67.13 67.68 236,372 -0.80(-1.16%)
Feb 09, 2018 68.67 70.31 67.90 68.47 148,242 +0.30(+0.44%)
Feb 08, 2018 68.57 69.22 64.85 68.17 182,588 -0.57(-0.83%)
Feb 07, 2018 66.53 69.71 65.51 68.75 187,552 +2.41(+3.64%)
Feb 06, 2018 69.12 70.71 66.08 66.33 193,842 -6.12(-8.44%)
Feb 05, 2018 73.79 74.49 71.31 72.45 47,793 -1.74(-2.35%)
Feb 02, 2018 73.60 74.29 73.10 74.19 69,936 -1.04(-1.39%)
Feb 01, 2018 76.83 77.07 74.94 75.23 64,077 -1.84(-2.39%)
Jan 31, 2018 78.94 78.94 76.83 77.07 68,766 -0.15(-0.19%)
Jan 30, 2018 77.52 77.52 77.52 77.22 52,484 -0.65(-0.83%)
Jan 29, 2018 77.87 78.17 77.32 77.87 50,012 +0.30(+0.38%)
Jan 26, 2018 78.72 79.76 77.02 77.57 98,739 -0.50(-0.64%)
Jan 25, 2018 78.86 79.44 77.92 78.07 86,222 -0.40(-0.51%)
Jan 24, 2018 79.71 80.65 78.27 78.47 106,401 -1.19(-1.50%)
Jan 23, 2018 80.70 83.00 79.36 79.66 80,788 -0.89(-1.11%)
Jan 22, 2018 83.59 80.55 80.55 83,543 -3.03(-3.63%)
Jan 19, 2018 81.60 89.21 81.60 83.59 907,254 +2.39(+2.94%)
Jan 18, 2018 79.81 81.80 78.42 81.20 191,944 +1.69(+2.13%)
Jan 17, 2018 78.96 80.01 78.17 79.51 78,033 +0.99(+1.27%)
Jan 16, 2018 77.97 81.55 77.67 78.52 133,950 +1.04(+1.35%)
Jan 12, 2018 77.47 77.47 77.47 0 +0.50(+0.65%)
Jan 11, 2018 76.48 77.77 75.09 76.97 78,155 +0.85(+1.11%)
Jan 10, 2018 77.07 77.07 74.99 76.13 39,007 -0.30(-0.39%)
Jan 09, 2018 78.17 78.17 76.38 76.43 55,767 -1.34(-1.73%)
Jan 08, 2018 73.69 78.17 73.10 77.77 78,416 +3.78(+5.11%)
Jan 05, 2018 73.79 74.34 73.20 73.99 24,802 +0.30(+0.40%)
Jan 04, 2018 74.09 74.59 72.67 73.69 38,025 +0.05(+0.07%)
Jan 03, 2018 74.74 74.79 72.90 73.64 51,997 -0.65(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.