Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 25.24 25.38 24.20 24.71 100,738 -0.35(-1.38%)
Jun 28, 2007 25.11 25.48 24.84 25.05 33,528 +0.06(+0.25%)
Jun 27, 2007 23.48 25.14 23.48 24.99 49,384 +1.28(+5.38%)
Jun 26, 2007 23.51 23.93 23.16 23.71 45,940 +0.37(+1.59%)
Jun 25, 2007 23.54 23.88 23.10 23.34 73,486 +0.03(+0.11%)
Jun 22, 2007 24.69 25.10 23.32 23.32 565,521 -1.26(-5.12%)
Jun 21, 2007 24.87 25.34 24.32 24.57 27,826 -0.45(-1.81%)
Jun 20, 2007 25.36 25.36 24.57 25.03 36,701 -0.02(-0.10%)
Jun 19, 2007 25.05 25.32 24.36 25.05 47,520 -0.28(-1.09%)
Jun 18, 2007 25.60 25.86 24.95 25.33 25,351 -0.26(-1.03%)
Jun 15, 2007 25.73 25.93 25.06 25.59 20,684 +0.20(+0.79%)
Jun 14, 2007 24.89 25.49 24.73 25.39 13,047 +0.67(+2.72%)
Jun 13, 2007 24.89 24.89 23.70 24.72 46,884 +0.08(+0.33%)
Jun 12, 2007 24.92 25.07 24.02 24.64 18,244 -0.28(-1.14%)
Jun 11, 2007 24.20 24.92 24.08 24.92 21,999 +0.62(+2.53%)
Jun 08, 2007 24.44 24.55 24.20 24.30 15,322 -0.36(-1.48%)
Jun 07, 2007 25.08 25.08 24.65 24.67 10,974 -0.31(-1.23%)
Jun 06, 2007 25.16 25.32 24.63 24.98 24,172 +0.01(+0.02%)
Jun 05, 2007 25.40 25.40 24.52 24.97 22,300 +0.06(+0.23%)
Jun 04, 2007 25.07 25.11 24.83 24.91 50,104 -0.06(-0.23%)
Jun 01, 2007 25.39 25.93 24.89 24.97 60,323 -0.83(-3.22%)
May 31, 2007 25.60 26.19 25.10 25.80 28,168 +0.63(+2.50%)
May 30, 2007 25.66 25.66 25.14 25.17 13,152 -0.28(-1.10%)
May 29, 2007 25.45 26.02 25.21 25.45 34,744 +0.31(+1.24%)
May 25, 2007 26.05 26.07 25.06 25.14 27,004 -0.63(-2.46%)
May 24, 2007 25.24 26.05 25.24 25.77 44,021 +0.54(+2.13%)
May 23, 2007 24.76 25.23 24.76 25.23 9,510 +0.26(+1.06%)
May 22, 2007 24.21 24.97 24.08 24.97 62,198 +0.77(+3.19%)
May 21, 2007 23.64 24.35 23.64 24.20 76,781 +0.01(+0.03%)
May 18, 2007 24.18 24.20 24.09 24.19 7,645 +0.19(+0.79%)
May 17, 2007 24.13 24.13 23.85 24.00 3,640 -0.16(-0.68%)
May 16, 2007 24.24 24.41 23.71 24.17 14,761 +0.07(+0.29%)
May 15, 2007 24.61 24.82 23.83 24.10 81,634 -0.77(-3.08%)
May 14, 2007 25.33 25.33 24.76 24.86 8,426 -0.47(-1.86%)
May 11, 2007 25.77 27.18 21.46 25.33 51,734 +0.63(+2.54%)
May 10, 2007 24.40 24.79 24.36 24.71 5,668 +0.50(+2.05%)
May 09, 2007 23.96 24.34 23.79 24.21 7,009 +0.39(+1.64%)
May 08, 2007 24.34 24.34 23.52 23.82 20,044 +0.19(+0.80%)
May 07, 2007 23.36 23.63 23.20 23.63 11,234 -0.01(-0.03%)
May 04, 2007 24.15 25.14 23.57 23.64 52,057 -0.45(-1.88%)
May 03, 2007 25.05 25.05 22.37 24.09 14,713 -0.74(-2.96%)
May 02, 2007 23.59 25.01 23.59 24.83 33,001 +1.29(+5.47%)
May 01, 2007 23.83 23.83 22.64 23.54 9,223 -0.23(-0.98%)
Apr 30, 2007 23.10 23.88 22.71 23.77 17,353 +0.20(+0.85%)
Apr 27, 2007 22.07 23.57 21.84 23.57 5,725 +0.31(+1.35%)
Apr 26, 2007 22.92 23.36 22.92 23.25 17,266 +0.07(+0.30%)
Apr 25, 2007 22.86 23.43 22.86 23.19 17,287 +0.17(+0.74%)
Apr 24, 2007 22.75 23.02 22.68 23.02 4,582 +0.48(+2.12%)
Apr 23, 2007 22.93 22.98 22.54 22.54 18,263 -0.09(-0.39%)
Apr 20, 2007 22.88 22.94 22.51 22.63 12,781 -0.08(-0.36%)
Apr 19, 2007 22.61 22.78 22.61 22.71 3,381 +0.09(+0.39%)
Apr 18, 2007 22.73 22.78 22.59 22.62 14,730 +0.06(+0.25%)
Apr 17, 2007 22.83 22.93 21.84 22.56 20,758 -0.11(-0.48%)
Apr 16, 2007 22.60 22.69 22.60 22.67 9,468 +0.19(+0.85%)
Apr 13, 2007 22.78 22.78 22.46 22.48 17,608 -0.06(-0.28%)
Apr 12, 2007 22.59 22.69 22.52 22.54 52,217 -0.08(-0.36%)
Apr 11, 2007 22.63 22.69 22.55 22.63 21,544 +0.18(+0.81%)
Apr 10, 2007 22.66 22.66 22.32 22.44 13,396 -0.18(-0.78%)
Apr 09, 2007 22.62 22.69 22.59 22.62 34,990 +0.15(+0.67%)
Apr 05, 2007 22.29 22.54 22.25 22.47 21,829 +0.16(+0.70%)
Apr 04, 2007 21.82 22.31 21.82 22.31 8,440 +0.04(+0.17%)
Apr 03, 2007 22.29 22.35 22.19 22.27 8,126 +0.16(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.