Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.05 11.53 11.53 11.53 36,595 -0.49(-4.08%)
Dec 30, 2009 12.09 12.09 11.59 12.02 29,066 -0.16(-1.32%)
Dec 29, 2009 12.28 12.41 12.11 12.18 16,335 -0.05(-0.39%)
Dec 28, 2009 12.19 12.48 12.08 12.23 31,769 +0.03(+0.23%)
Dec 24, 2009 11.55 12.20 11.36 12.20 19,691 +0.66(+5.72%)
Dec 23, 2009 10.79 11.76 10.61 11.54 70,181 +0.84(+7.84%)
Dec 22, 2009 10.76 10.95 10.66 10.70 42,554 +0.09(+0.89%)
Dec 21, 2009 10.60 10.91 10.51 10.61 38,221 -0.09(-0.88%)
Dec 18, 2009 10.56 10.78 10.45 10.70 95,441 +0.28(+2.71%)
Dec 17, 2009 10.37 10.54 10.31 10.42 67,246 +0.01(+0.09%)
Dec 16, 2009 10.54 10.62 10.38 10.41 52,783 -0.02(-0.18%)
Dec 15, 2009 10.75 10.75 10.43 10.43 67,963 -0.17(-1.60%)
Dec 14, 2009 10.33 10.66 10.25 10.60 41,781 +0.17(+1.63%)
Dec 11, 2009 10.40 10.59 10.31 10.43 20,757 +0.13(+1.28%)
Dec 10, 2009 10.52 10.68 10.12 10.29 32,243 -0.15(-1.44%)
Dec 09, 2009 10.38 10.57 10.27 10.45 38,330 +0.10(+1.00%)
Dec 08, 2009 10.31 10.90 10.29 10.34 95,178 -0.01(-0.09%)
Dec 07, 2009 10.51 10.62 10.20 10.35 37,554 -0.20(-1.88%)
Dec 04, 2009 10.63 10.63 10.29 10.55 26,234 +0.15(+1.45%)
Dec 03, 2009 11.03 11.03 10.34 10.40 43,531 +0.01(+0.09%)
Dec 02, 2009 10.60 10.60 10.25 10.39 12,925 +0.05(+0.46%)
Dec 01, 2009 10.52 10.61 10.07 10.34 42,932 -0.06(-0.54%)
Nov 30, 2009 10.56 10.68 10.05 10.40 53,149 -0.13(-1.25%)
Nov 27, 2009 11.03 11.19 10.53 10.53 15,894 -0.60(-5.42%)
Nov 25, 2009 11.41 11.44 11.11 11.13 19,691 -0.25(-2.23%)
Nov 24, 2009 11.27 11.40 11.19 11.39 15,191 +0.08(+0.67%)
Nov 23, 2009 11.34 11.47 11.28 11.31 31,747 +0.15(+1.35%)
Nov 20, 2009 10.79 11.21 10.77 11.16 34,303 +0.26(+2.42%)
Nov 19, 2009 11.26 11.34 10.90 10.90 32,589 -0.48(-4.23%)
Nov 18, 2009 11.06 11.42 10.99 11.38 20,013 +0.31(+2.81%)
Nov 17, 2009 11.30 11.31 10.41 11.07 20,901 -0.25(-2.25%)
Nov 16, 2009 10.87 11.36 10.87 11.32 48,487 +0.58(+5.35%)
Nov 13, 2009 11.13 11.19 10.67 10.75 24,658 -0.33(-2.98%)
Nov 12, 2009 11.40 11.57 11.05 11.08 27,502 -0.37(-3.21%)
Nov 11, 2009 11.61 11.69 11.37 11.44 17,606 -0.02(-0.16%)
Nov 10, 2009 11.60 11.67 11.41 11.46 36,997 -0.23(-1.94%)
Nov 09, 2009 11.73 11.73 11.49 11.69 18,726 +0.05(+0.40%)
Nov 06, 2009 11.70 11.70 11.49 11.64 23,695 -0.11(-0.96%)
Nov 05, 2009 11.39 11.83 11.28 11.76 13,033 +0.48(+4.26%)
Nov 04, 2009 11.41 11.83 11.10 11.28 28,281 -0.10(-0.91%)
Nov 03, 2009 11.91 12.02 11.31 11.38 36,223 -0.59(-4.96%)
Nov 02, 2009 11.89 12.42 11.58 11.97 30,768 -0.54(-4.30%)
Oct 30, 2009 12.47 12.62 12.44 12.51 41,843 -0.06(-0.45%)
Oct 29, 2009 12.66 12.70 12.27 12.57 27,830 -0.01(-0.08%)
Oct 28, 2009 12.88 12.91 12.49 12.58 23,404 -0.30(-2.34%)
Oct 27, 2009 12.86 13.49 12.83 12.88 14,049 +0.01(+0.07%)
Oct 26, 2009 12.73 13.02 12.73 12.87 50,273 +0.12(+0.96%)
Oct 23, 2009 12.88 13.57 12.74 12.75 25,390 -0.46(-3.50%)
Oct 22, 2009 13.13 13.30 13.13 13.21 10,005 +0.08(+0.57%)
Oct 21, 2009 13.27 13.48 13.07 13.13 39,437 -0.13(-1.00%)
Oct 20, 2009 13.25 13.41 13.18 13.26 35,321 +0.08(+0.64%)
Oct 19, 2009 13.06 13.37 12.86 13.18 17,973 +0.21(+1.60%)
Oct 16, 2009 12.87 13.28 12.87 12.97 27,806 -0.02(-0.15%)
Oct 15, 2009 12.98 13.41 12.80 12.99 58,844 +0.12(+0.95%)
Oct 14, 2009 13.01 13.21 12.84 12.87 26,154 +0.07(+0.52%)
Oct 13, 2009 13.25 13.25 12.77 12.80 37,469 -0.40(-3.00%)
Oct 12, 2009 13.57 13.71 13.20 13.20 27,464 -0.32(-2.37%)
Oct 09, 2009 13.60 13.76 13.38 13.52 11,222 -0.06(-0.42%)
Oct 08, 2009 13.54 13.81 13.54 13.58 20,599 +0.10(+0.77%)
Oct 07, 2009 13.90 14.05 13.44 13.47 13,451 -0.41(-2.99%)
Oct 06, 2009 13.35 14.34 13.23 13.89 20,321 +0.42(+3.15%)
Oct 05, 2009 13.61 13.61 13.14 13.46 31,306 -0.04(-0.28%)
Oct 02, 2009 13.56 14.11 13.47 13.50 13,460 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.