Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.28 11.28 10.83 11.02 20,701 -0.26(-2.32%)
May 27, 2010 11.11 11.52 10.94 11.28 37,414 +0.48(+4.40%)
May 26, 2010 11.03 11.19 10.77 10.81 58,982 -0.09(-0.87%)
May 25, 2010 11.41 11.71 10.84 10.90 36,697 -0.86(-7.35%)
May 24, 2010 12.01 12.10 11.64 11.77 43,025 -0.25(-2.06%)
May 21, 2010 11.94 12.26 11.75 12.01 62,468 +0.03(+0.24%)
May 20, 2010 12.02 12.31 11.86 11.98 80,975 -0.57(-4.54%)
May 19, 2010 12.31 12.93 12.31 12.55 30,823 -0.14(-1.09%)
May 18, 2010 13.07 13.07 12.19 12.69 50,233 -0.17(-1.29%)
May 17, 2010 12.39 12.98 12.16 12.86 36,123 +0.56(+4.56%)
May 14, 2010 12.41 12.42 12.19 12.30 27,211 -0.24(-1.90%)
May 13, 2010 12.68 12.68 11.80 12.53 32,313 -0.17(-1.35%)
May 12, 2010 11.56 12.72 11.56 12.71 39,983 +0.68(+5.67%)
May 11, 2010 11.98 12.16 11.62 12.02 23,938 +0.27(+2.25%)
May 10, 2010 11.45 11.92 10.99 11.76 37,698 +1.15(+10.79%)
May 07, 2010 10.86 11.28 10.60 10.61 60,190 -0.20(-1.84%)
May 06, 2010 11.46 11.67 10.81 10.81 51,185 -0.65(-5.70%)
May 05, 2010 11.54 11.67 11.40 11.47 22,862 -0.19(-1.62%)
May 04, 2010 11.64 11.77 11.51 11.65 37,647 -0.16(-1.36%)
May 03, 2010 11.86 11.90 11.64 11.82 17,048 -0.03(-0.24%)
Apr 30, 2010 12.14 12.16 11.80 11.84 30,400 -0.33(-2.72%)
Apr 29, 2010 11.92 12.30 11.56 12.18 39,005 +0.29(+2.47%)
Apr 28, 2010 11.93 11.99 11.81 11.88 13,141 -0.09(-0.79%)
Apr 27, 2010 12.14 12.30 11.94 11.98 15,878 -0.16(-1.33%)
Apr 26, 2010 12.09 12.48 11.99 12.14 38,621 +0.07(+0.55%)
Apr 23, 2010 11.70 12.11 11.57 12.07 27,725 +0.35(+2.99%)
Apr 22, 2010 11.64 11.74 11.44 11.72 27,007 +0.07(+0.57%)
Apr 21, 2010 11.87 12.10 11.62 11.65 20,416 -0.23(-1.91%)
Apr 20, 2010 11.61 12.08 11.61 11.88 11,582 +0.36(+3.12%)
Apr 19, 2010 11.65 11.69 11.48 11.52 13,395 -0.19(-1.62%)
Apr 16, 2010 11.85 11.92 11.69 11.71 43,788 -0.12(-1.04%)
Apr 15, 2010 11.77 11.94 11.77 11.83 16,965 +0.02(+0.16%)
Apr 14, 2010 11.74 11.83 11.60 11.82 27,928 +0.01(+0.08%)
Apr 13, 2010 11.74 11.85 11.74 11.81 3,647 +0.01(+0.08%)
Apr 12, 2010 11.84 11.93 11.50 11.80 25,077 -0.08(-0.64%)
Apr 09, 2010 11.90 12.01 11.79 11.87 10,959 +0.02(+0.16%)
Apr 08, 2010 11.93 12.17 11.63 11.85 23,669 +0.15(+1.29%)
Apr 07, 2010 11.64 11.98 11.64 11.70 22,076 +0.09(+0.73%)
Apr 06, 2010 11.58 11.82 11.49 11.62 14,380 -0.07(-0.57%)
Apr 05, 2010 11.48 11.68 11.48 11.68 15,255 +0.30(+2.66%)
Apr 01, 2010 11.38 11.38 11.38 11.38 22,074 +0.04(+0.33%)
Mar 31, 2010 11.59 11.60 11.27 11.34 27,708 -0.26(-2.20%)
Mar 30, 2010 11.45 11.60 11.32 11.60 15,335 +0.20(+1.74%)
Mar 29, 2010 11.59 11.78 11.24 11.40 22,032 -0.14(-1.23%)
Mar 26, 2010 11.47 11.60 11.40 11.54 27,194 +0.14(+1.25%)
Mar 25, 2010 11.94 11.94 11.37 11.40 30,390 -0.39(-3.29%)
Mar 24, 2010 12.00 12.09 11.76 11.79 23,620 -0.32(-2.66%)
Mar 23, 2010 12.15 12.15 11.97 12.11 18,814 -0.05(-0.39%)
Mar 22, 2010 12.55 12.55 11.78 12.16 25,698 -0.45(-3.53%)
Mar 19, 2010 12.00 12.68 11.77 12.60 58,094 +0.69(+5.80%)
Mar 18, 2010 12.02 12.02 11.88 11.91 9,035 -0.10(-0.87%)
Mar 17, 2010 11.93 12.14 11.83 12.01 20,758 +0.17(+1.44%)
Mar 16, 2010 12.20 12.20 11.81 11.84 13,512 -0.30(-2.49%)
Mar 15, 2010 12.22 12.32 11.79 12.15 7,813 -0.11(-0.93%)
Mar 12, 2010 12.68 12.68 12.02 12.26 47,018 -0.37(-2.92%)
Mar 11, 2010 12.75 12.93 12.52 12.63 15,496 -0.25(-1.91%)
Mar 10, 2010 12.80 13.30 12.70 12.88 58,727 +0.05(+0.37%)
Mar 09, 2010 12.05 13.07 11.65 12.83 67,781 +0.57(+4.63%)
Mar 08, 2010 12.37 12.37 11.91 12.26 12,092 -0.15(-1.22%)
Mar 05, 2010 12.12 12.43 11.46 12.41 30,939 +0.30(+2.50%)
Mar 04, 2010 12.01 12.17 11.98 12.11 9,693 +0.09(+0.71%)
Mar 03, 2010 12.12 12.12 11.51 12.02 24,194 -0.09(-0.70%)
Mar 02, 2010 11.76 12.12 11.47 12.11 14,345 +0.16(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.