Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 24.16 24.94 24.07 24.69 38,661 +0.54(+2.24%)
Jun 29, 2011 24.06 24.44 23.83 24.15 34,118 +0.10(+0.42%)
Jun 28, 2011 23.69 24.15 23.64 24.05 41,533 +0.50(+2.12%)
Jun 27, 2011 23.12 23.63 23.12 23.55 68,842 +0.32(+1.38%)
Jun 24, 2011 22.14 23.47 22.14 23.23 273,575 +1.18(+5.35%)
Jun 23, 2011 21.70 22.49 21.70 22.05 40,241 +0.06(+0.27%)
Jun 22, 2011 21.77 22.06 21.69 21.99 20,314 +0.02(+0.09%)
Jun 21, 2011 21.98 22.09 21.68 21.97 20,035 +0.17(+0.78%)
Jun 20, 2011 21.92 22.06 21.75 21.80 23,251 -0.17(-0.77%)
Jun 17, 2011 21.80 22.06 21.43 21.97 50,842 +0.35(+1.62%)
Jun 16, 2011 20.29 21.73 20.29 21.62 49,105 +1.41(+6.98%)
Jun 15, 2011 20.10 20.61 19.85 20.21 33,120 -0.27(-1.32%)
Jun 14, 2011 19.81 20.59 19.77 20.48 20,494 +0.77(+3.91%)
Jun 13, 2011 20.45 20.45 19.69 19.71 21,332 -0.58(-2.86%)
Jun 10, 2011 20.31 20.93 19.79 20.29 38,577 -0.05(-0.25%)
Jun 09, 2011 20.05 20.51 19.76 20.34 18,455 +0.36(+1.80%)
Jun 08, 2011 20.62 20.62 19.75 19.98 43,751 -0.69(-3.34%)
Jun 07, 2011 21.05 21.05 20.59 20.67 16,195 -0.12(-0.58%)
Jun 06, 2011 21.40 21.58 20.68 20.79 27,602 -0.86(-3.97%)
Jun 03, 2011 21.64 22.60 21.59 21.65 39,397 +0.13(+0.60%)
May 24, 2011 22.06 22.26 21.37 21.52 37,373 -0.40(-1.82%)
May 23, 2011 22.22 22.47 21.88 21.92 32,579 -0.71(-3.14%)
May 20, 2011 22.63 22.76 22.43 22.63 16,669 -0.14(-0.61%)
May 19, 2011 22.77 23.10 22.34 22.77 30,557 +0.06(+0.26%)
May 18, 2011 22.64 22.93 22.57 22.71 23,310 +0.09(+0.40%)
May 17, 2011 22.57 23.00 22.50 22.62 28,100 -0.06(-0.26%)
May 16, 2011 22.15 23.49 21.60 22.68 43,958 +0.41(+1.84%)
May 13, 2011 23.26 23.26 21.87 22.27 35,917 -1.08(-4.63%)
May 12, 2011 22.14 23.45 21.97 23.35 55,478 +1.59(+7.31%)
May 11, 2011 20.00 21.95 20.00 21.76 99,148 +2.01(+10.18%)
May 10, 2011 19.50 19.95 19.50 19.75 17,967 +0.36(+1.86%)
May 09, 2011 19.11 19.44 19.11 19.39 14,197 +0.32(+1.68%)
May 06, 2011 19.70 19.70 19.07 19.07 50,796 -0.30(-1.55%)
May 05, 2011 19.21 19.68 19.21 19.37 22,122 +0.15(+0.78%)
May 04, 2011 19.50 19.77 19.08 19.22 25,845 -0.23(-1.18%)
May 03, 2011 19.15 19.80 19.15 19.45 37,519 +0.30(+1.57%)
May 02, 2011 19.22 20.06 18.69 19.15 136,455 -1.51(-7.31%)
Apr 29, 2011 20.08 20.70 19.28 20.66 21,709 +0.66(+3.30%)
Apr 28, 2011 19.98 20.00 19.77 20.00 9,506 +0.03(+0.15%)
Apr 27, 2011 19.97 19.97 19.62 19.97 27,441 +0.18(+0.91%)
Apr 26, 2011 19.17 19.96 19.17 19.79 32,891 +0.64(+3.34%)
Apr 25, 2011 19.39 19.39 18.70 19.15 32,103 -0.21(-1.08%)
Apr 21, 2011 20.12 20.12 19.35 19.36 61,649 -0.54(-2.71%)
Apr 20, 2011 20.38 20.38 19.79 19.90 13,668 -0.06(-0.30%)
Apr 19, 2011 20.48 20.58 19.85 19.96 36,732 -0.35(-1.72%)
Apr 18, 2011 20.76 20.86 20.21 20.31 12,585 -0.88(-4.15%)
Apr 15, 2011 21.14 21.25 20.85 21.19 24,900 +0.12(+0.57%)
Apr 14, 2011 20.67 21.15 20.56 21.07 16,411 +0.08(+0.38%)
Apr 13, 2011 20.35 21.06 19.99 20.99 47,521 +0.86(+4.27%)
Apr 12, 2011 20.31 20.58 20.13 20.13 19,593 -0.42(-2.04%)
Apr 11, 2011 20.81 20.81 20.35 20.55 34,696 -0.16(-0.77%)
Apr 08, 2011 21.63 21.63 20.69 20.71 26,874 -0.75(-3.49%)
Apr 07, 2011 21.67 21.78 21.38 21.46 12,536 -0.20(-0.92%)
Apr 06, 2011 21.57 21.96 21.55 21.66 26,979 +0.08(+0.37%)
Apr 05, 2011 21.44 21.84 21.26 21.58 38,172 +0.14(+0.65%)
Apr 04, 2011 20.30 21.52 20.23 21.44 79,031 +1.24(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.