Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 52.60 53.11 52.31 52.80 169,605 +0.10(+0.19%)
Mar 30, 2016 52.93 53.02 52.02 52.70 147,636 +0.21(+0.40%)
Mar 29, 2016 50.19 52.67 49.86 52.49 199,217 +2.08(+4.12%)
Mar 28, 2016 51.12 51.32 49.88 50.41 109,928 -0.44(-0.86%)
Mar 24, 2016 49.80 50.85 50.85 50.85 115,801 +0.20(+0.39%)
Mar 23, 2016 51.16 51.94 49.66 50.65 83,842 -0.73(-1.43%)
Mar 22, 2016 51.44 51.78 50.41 51.38 90,578 -0.25(-0.48%)
Mar 21, 2016 51.83 51.91 50.77 51.63 121,796 -0.40(-0.76%)
Mar 18, 2016 51.47 53.05 51.05 52.02 164,355 +0.80(+1.56%)
Mar 17, 2016 50.52 54.03 50.36 51.22 133,796 +0.57(+1.13%)
Mar 16, 2016 50.89 51.17 50.03 50.65 75,555 -0.24(-0.47%)
Mar 15, 2016 50.74 51.45 50.16 50.89 156,063 +0.02(+0.04%)
Mar 14, 2016 49.40 52.82 49.09 50.87 282,281 +1.89(+3.86%)
Mar 11, 2016 49.79 50.01 48.55 48.98 124,114 -0.48(-0.98%)
Mar 10, 2016 49.33 50.48 48.82 49.46 142,482 +0.13(+0.26%)
Mar 09, 2016 49.03 49.65 47.95 49.33 121,484 +0.31(+0.63%)
Mar 08, 2016 49.60 50.05 48.44 49.03 131,551 -0.71(-1.43%)
Mar 07, 2016 49.27 50.17 49.27 49.74 112,494 +0.19(+0.38%)
Mar 04, 2016 48.79 49.76 47.85 49.55 97,466 +0.84(+1.73%)
Mar 03, 2016 48.18 49.33 47.81 48.71 100,548 +0.41(+0.84%)
Mar 02, 2016 47.87 48.64 47.35 48.30 102,218 +0.26(+0.54%)
Mar 01, 2016 48.42 48.43 47.61 48.05 130,954 -0.13(-0.27%)
Feb 29, 2016 46.94 48.25 46.67 48.17 177,590 +1.09(+2.31%)
Feb 26, 2016 46.62 47.37 46.20 47.09 154,869 +0.81(+1.75%)
Feb 25, 2016 45.44 46.28 44.57 46.27 125,930 +0.85(+1.87%)
Feb 24, 2016 44.15 45.51 43.95 45.42 82,721 +0.78(+1.75%)
Feb 23, 2016 45.89 47.34 44.58 44.64 79,922 -1.16(-2.53%)
Feb 22, 2016 45.65 45.94 44.92 45.80 105,860 +0.54(+1.20%)
Feb 19, 2016 44.95 45.61 43.49 45.26 76,352 +0.22(+0.48%)
Feb 18, 2016 44.71 45.11 44.30 45.04 92,153 +0.26(+0.57%)
Feb 17, 2016 45.01 45.19 44.39 44.78 188,073 +0.17(+0.38%)
Feb 16, 2016 44.53 45.73 43.63 44.61 160,911 +0.58(+1.33%)
Feb 12, 2016 43.54 44.03 44.03 44.03 215,840 +1.50(+3.54%)
Feb 11, 2016 40.05 42.78 39.74 42.52 276,946 +1.86(+4.58%)
Feb 10, 2016 47.36 47.36 39.90 40.66 791,547 -7.13(-14.91%)
Feb 09, 2016 50.90 52.38 47.48 47.79 633,521 -7.72(-13.91%)
Feb 08, 2016 57.03 57.03 52.42 55.51 280,991 -2.11(-3.65%)
Feb 05, 2016 59.09 59.09 57.47 57.61 133,646 -1.66(-2.80%)
Feb 04, 2016 59.68 60.29 58.75 59.28 122,630 -0.48(-0.81%)
Feb 03, 2016 61.15 61.28 58.66 59.76 90,366 -0.87(-1.43%)
Feb 02, 2016 61.66 61.66 58.91 60.63 92,953 -1.51(-2.43%)
Feb 01, 2016 61.99 62.79 61.02 62.14 117,005 -0.16(-0.25%)
Jan 29, 2016 62.01 63.10 61.82 62.30 113,871 +0.59(+0.96%)
Jan 28, 2016 60.57 62.01 60.57 61.71 92,186 +1.59(+2.65%)
Jan 27, 2016 61.39 61.43 59.61 60.12 97,013 -1.28(-2.09%)
Jan 26, 2016 60.73 61.60 60.30 61.40 104,994 +0.89(+1.47%)
Jan 25, 2016 60.07 60.54 59.85 60.51 154,510 +0.26(+0.43%)
Jan 22, 2016 59.36 60.63 59.33 60.25 177,127 +1.52(+2.59%)
Jan 21, 2016 58.37 59.95 57.04 58.73 162,960 +0.39(+0.66%)
Jan 20, 2016 58.24 59.19 57.93 58.35 160,552 -0.75(-1.27%)
Jan 19, 2016 59.20 60.01 58.16 59.10 204,749 +0.47(+0.81%)
Jan 15, 2016 57.41 58.62 58.62 58.62 101,677 -0.15(-0.25%)
Jan 14, 2016 57.24 58.94 56.77 58.77 97,975 +1.94(+3.41%)
Jan 13, 2016 57.59 57.68 56.01 56.83 204,817 -0.63(-1.10%)
Jan 12, 2016 59.74 59.74 56.88 57.47 161,131 -1.79(-3.02%)
Jan 11, 2016 58.07 59.51 57.91 59.26 108,623 +1.55(+2.69%)
Jan 08, 2016 58.56 59.01 57.34 57.70 182,083 -0.68(-1.17%)
Jan 07, 2016 56.49 58.55 56.49 58.39 141,043 +1.17(+2.04%)
Jan 06, 2016 56.72 58.13 56.72 57.22 334,118 -0.18(-0.31%)
Jan 05, 2016 57.53 57.67 56.74 57.40 193,286 -0.13(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.