Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 76.97 77.37 75.68 76.57 70,387 -0.69(-0.90%)
Jan 30, 2017 77.41 78.23 76.37 77.27 78,056 -0.30(-0.38%)
Jan 27, 2017 78.51 78.51 76.94 77.56 59,168 -1.04(-1.32%)
Jan 26, 2017 80.29 80.29 78.16 78.61 84,431 -1.88(-2.34%)
Jan 25, 2017 79.30 80.54 78.16 80.49 63,660 +1.79(+2.27%)
Jan 24, 2017 77.37 79.20 77.37 78.70 63,680 +1.44(+1.86%)
Jan 23, 2017 78.29 78.29 76.92 77.27 59,740 -0.35(-0.45%)
Jan 20, 2017 77.61 78.31 77.22 77.61 45,859 +0.10(+0.13%)
Jan 19, 2017 78.16 78.21 77.22 77.51 46,084 -0.60(-0.76%)
Jan 18, 2017 78.85 78.90 77.22 78.11 165,470 -0.45(-0.57%)
Jan 17, 2017 78.31 78.86 77.99 78.56 77,374 -0.20(-0.25%)
Jan 13, 2017 78.75 78.75 78.75 0 +0.55(+0.70%)
Jan 12, 2017 78.31 78.75 77.81 78.21 75,430 -0.50(-0.63%)
Jan 11, 2017 78.85 79.15 77.61 78.70 66,751 +0.10(+0.13%)
Jan 10, 2017 77.61 78.85 77.41 78.61 109,717 +0.99(+1.28%)
Jan 09, 2017 76.92 77.96 76.77 77.61 89,780 +0.50(+0.64%)
Jan 06, 2017 77.27 77.32 76.22 77.12 49,875 +0.15(+0.19%)
Jan 05, 2017 76.67 77.37 75.90 76.97 60,715 -0.25(-0.32%)
Jan 04, 2017 74.44 77.22 74.21 77.22 74,466 -0.10(-0.13%)
Jan 03, 2017 77.71 77.81 76.22 77.32 40,421 +0.35(+0.45%)
Dec 30, 2016 76.97 76.97 76.97 0 +0.55(+0.71%)
Dec 29, 2016 76.77 77.27 75.93 76.42 37,636 -0.10(-0.13%)
Dec 28, 2016 78.26 78.26 76.42 76.52 48,442 -1.44(-1.84%)
Dec 27, 2016 77.37 78.41 76.97 77.96 37,934 +0.40(+0.51%)
Dec 23, 2016 77.56 77.56 77.56 0 -0.69(-0.89%)
Dec 22, 2016 78.46 79.10 77.71 78.26 110,769 +0.00(+0.00%)
Dec 21, 2016 76.62 78.41 76.13 78.26 108,239 +1.84(+2.40%)
Dec 20, 2016 76.87 77.02 75.48 76.42 158,899 +0.15(+0.20%)
Dec 19, 2016 75.23 77.02 74.89 76.27 116,421 +0.55(+0.72%)
Dec 16, 2016 76.22 76.82 75.23 75.73 144,220 -0.30(-0.39%)
Dec 15, 2016 75.68 76.70 74.69 76.03 70,492 +0.30(+0.39%)
Dec 14, 2016 76.08 76.32 74.84 75.73 146,383 -0.84(-1.10%)
Dec 13, 2016 76.52 77.27 75.48 76.57 86,414 +0.30(+0.39%)
Dec 12, 2016 74.39 76.27 74.04 76.27 202,647 +0.99(+1.32%)
Dec 09, 2016 76.52 77.17 75.13 75.28 94,813 -0.99(-1.30%)
Dec 08, 2016 75.48 77.07 74.79 76.27 78,348 +0.69(+0.92%)
Dec 07, 2016 73.65 75.83 73.65 75.58 56,136 +1.34(+1.80%)
Dec 06, 2016 73.40 74.89 72.70 74.24 73,812 +0.94(+1.29%)
Dec 05, 2016 71.51 73.30 71.51 73.30 65,348 +2.28(+3.21%)
Dec 02, 2016 70.57 71.12 69.78 71.02 105,894 +0.30(+0.42%)
Dec 01, 2016 71.36 72.21 69.33 70.72 144,843 -0.60(-0.83%)
Nov 30, 2016 70.82 71.41 70.22 71.31 91,062 +1.04(+1.48%)
Nov 29, 2016 72.06 72.16 69.68 70.27 102,059 -4.31(-5.78%)
Nov 28, 2016 74.29 74.89 73.10 74.59 96,575 +0.10(+0.13%)
Nov 25, 2016 74.44 74.94 73.70 74.49 31,042 +0.10(+0.13%)
Nov 23, 2016 74.39 74.39 74.39 0 +0.00(+0.00%)
Nov 22, 2016 73.79 74.39 73.05 74.39 119,473 +0.99(+1.35%)
Nov 21, 2016 72.85 73.60 72.41 73.40 84,107 +0.00(+0.00%)
Nov 18, 2016 73.15 73.45 72.46 73.40 76,383 +0.20(+0.27%)
Nov 17, 2016 72.11 73.35 71.56 73.20 45,752 +1.49(+2.07%)
Nov 16, 2016 71.91 73.00 70.08 71.71 109,405 -0.20(-0.28%)
Nov 15, 2016 72.41 73.45 71.71 71.91 153,710 -0.94(-1.29%)
Nov 14, 2016 73.79 74.19 71.71 72.85 105,659 -0.30(-0.41%)
Nov 11, 2016 72.06 74.34 70.62 73.15 144,492 +0.84(+1.17%)
Nov 10, 2016 70.97 72.95 70.92 72.31 116,459 +1.91(+2.71%)
Nov 09, 2016 64.57 70.47 64.57 70.40 210,203 +3.69(+5.53%)
Nov 08, 2016 65.07 66.90 64.92 66.71 73,917 +0.89(+1.36%)
Nov 07, 2016 65.02 67.20 65.02 65.81 76,607 +1.59(+2.47%)
Nov 04, 2016 64.13 65.27 63.93 64.23 56,051 +0.45(+0.70%)
Nov 03, 2016 64.13 64.38 63.53 63.78 39,579 -0.05(-0.08%)
Nov 02, 2016 63.93 64.62 63.34 63.83 52,457 -0.17(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.