Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.12 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.130 9.137 8.967 8.992 383,192 -0.06(-0.66%)
Jan 28, 2011 9.477 9.477 8.977 9.052 379,713 -0.37(-3.95%)
Jan 27, 2011 9.435 9.477 9.227 9.425 359,586 +0.04(+0.37%)
Jan 26, 2011 8.940 9.455 8.940 9.390 898,799 +0.47(+5.30%)
Jan 25, 2011 8.835 8.937 8.690 8.917 1,015,574 +0.01(+0.08%)
Jan 24, 2011 9.025 9.156 8.895 8.910 336,347 -0.13(-1.47%)
Jan 21, 2011 9.212 9.327 8.930 9.042 1,128,905 -0.10(-1.12%)
Jan 20, 2011 9.655 9.747 9.117 9.145 948,382 -0.61(-6.21%)
Jan 19, 2011 9.952 10.00 9.702 9.750 526,592 -0.19(-1.91%)
Jan 18, 2011 9.995 10.12 9.835 9.940 281,209 -0.06(-0.55%)
Jan 14, 2011 9.812 10.07 9.800 9.995 315,477 +0.18(+1.81%)
Jan 13, 2011 9.905 9.995 9.747 9.817 350,236 -0.06(-0.56%)
Jan 12, 2011 9.915 10.26 9.772 9.873 509,656 +0.03(+0.31%)
Jan 11, 2011 9.872 9.947 9.740 9.842 419,950 +0.05(+0.46%)
Jan 10, 2011 9.717 9.820 9.705 9.797 455,282 +0.06(+0.59%)
Jan 07, 2011 9.792 9.792 9.602 9.740 550,678 -0.01(-0.13%)
Jan 06, 2011 9.985 10.00 9.647 9.752 777,973 -0.23(-2.33%)
Jan 05, 2011 9.945 10.22 9.910 9.985 1,176,393 -0.38(-3.62%)
Jan 04, 2011 10.77 10.79 9.627 10.36 1,828,434 -0.21(-1.96%)
Jan 03, 2011 10.40 10.66 10.36 10.57 884,130 +0.31(+3.00%)
Dec 31, 2010 10.43 10.55 10.26 10.26 342,106 -0.21(-2.05%)
Dec 30, 2010 10.48 10.61 10.41 10.48 181,894 +0.02(+0.17%)
Dec 29, 2010 10.47 10.58 10.38 10.46 229,434 -0.03(-0.26%)
Dec 28, 2010 10.46 10.53 10.34 10.49 256,367 +0.01(+0.10%)
Dec 27, 2010 10.48 10.62 10.42 10.48 286,132 +0.00(+0.02%)
Dec 23, 2010 10.38 10.50 10.38 10.47 337,335 +0.08(+0.75%)
Dec 22, 2010 10.33 10.49 10.19 10.40 512,743 +0.12(+1.14%)
Dec 21, 2010 10.36 10.39 10.10 10.28 465,891 +0.01(+0.12%)
Dec 20, 2010 10.49 10.49 10.25 10.27 293,002 -0.13(-1.27%)
Dec 17, 2010 10.30 10.44 10.03 10.40 1,033,429 +0.09(+0.82%)
Dec 16, 2010 10.39 10.47 10.25 10.31 617,961 -0.03(-0.27%)
Dec 15, 2010 10.00 10.47 9.988 10.34 650,265 +0.35(+3.45%)
Dec 14, 2010 9.972 10.00 9.927 9.995 290,375 +0.09(+0.93%)
Dec 13, 2010 9.927 10.07 9.878 9.902 531,723 -0.02(-0.23%)
Dec 10, 2010 9.795 9.927 9.787 9.925 235,956 +0.18(+1.80%)
Dec 09, 2010 9.797 9.862 9.695 9.750 336,811 +0.05(+0.46%)
Dec 08, 2010 9.690 9.735 9.632 9.705 343,142 +0.04(+0.41%)
Dec 07, 2010 9.592 9.680 9.537 9.665 306,519 +0.14(+1.42%)
Dec 06, 2010 9.500 9.735 9.404 9.530 220,744 +0.04(+0.42%)
Dec 03, 2010 9.502 9.542 9.402 9.490 302,964 -0.09(-0.91%)
Dec 02, 2010 9.647 9.745 9.408 9.577 277,598 -0.03(-0.29%)
Dec 01, 2010 9.482 9.722 9.447 9.605 570,377 +0.32(+3.39%)
Nov 30, 2010 9.252 9.387 9.187 9.290 529,167 -0.10(-1.04%)
Nov 29, 2010 9.252 9.432 9.210 9.387 144,763 +0.07(+0.72%)
Nov 26, 2010 9.316 9.494 9.225 9.320 48,471 -0.08(-0.82%)
Nov 24, 2010 9.165 9.397 9.397 9.397 212,002 +0.27(+2.93%)
Nov 23, 2010 9.027 9.155 8.942 9.130 205,352 +0.05(+0.50%)
Nov 22, 2010 8.972 9.115 8.956 9.085 158,240 +0.05(+0.58%)
Nov 19, 2010 8.980 9.167 8.865 9.032 315,829 +0.07(+0.73%)
Nov 18, 2010 8.685 9.030 8.640 8.967 300,880 +0.36(+4.12%)
Nov 17, 2010 8.777 8.852 8.592 8.612 287,484 -0.16(-1.82%)
Nov 16, 2010 8.955 9.080 8.655 8.772 236,844 -0.26(-2.88%)
Nov 15, 2010 9.015 9.212 9.012 9.032 121,937 +0.04(+0.47%)
Nov 12, 2010 9.015 9.155 8.990 8.990 161,271 -0.13(-1.45%)
Nov 11, 2010 9.102 9.225 8.965 9.122 142,548 -0.11(-1.14%)
Nov 10, 2010 8.925 9.227 8.882 9.227 297,389 +0.28(+3.07%)
Nov 09, 2010 9.107 9.107 8.882 8.952 310,970 -0.15(-1.68%)
Nov 08, 2010 9.067 9.177 9.012 9.105 192,343 -0.02(-0.19%)
Nov 05, 2010 9.125 9.172 9.038 9.122 248,173 +0.03(+0.36%)
Nov 04, 2010 8.930 9.102 8.892 9.090 503,206 +0.27(+3.09%)
Nov 03, 2010 8.727 8.862 8.657 8.817 339,063 +0.07(+0.83%)
Nov 02, 2010 8.465 8.745 8.401 8.745 355,039 +0.39(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.