Indicators

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.389	1.431	1.389	1.431	143,721	+0.03(+2.38%)
Jan 28, 2005	1.400	1.415	1.389	1.398	248,121	-0.01(-0.68%)
Jan 27, 2005	1.408	1.437	1.401	1.408	30,277	-0.00(-0.16%)
Jan 26, 2005	1.423	1.426	1.398	1.410	33,741	+0.00(+0.16%)
Jan 25, 2005	1.415	1.459	1.408	1.408	98,705	-0.04(-2.81%)
Jan 24, 2005	1.424	1.449	1.424	1.449	3,608	+0.01(+0.41%)
Jan 21, 2005	1.477	1.477	1.434	1.443	66,988	-0.00(-0.15%)
Jan 20, 2005	1.445	1.451	1.443	1.445	23,529	+0.03(+2.10%)
Jan 19, 2005	1.456	1.457	1.415	1.415	63,704	-0.04(-2.55%)
Jan 18, 2005	1.460	1.460	1.438	1.452	64,981	-0.01(-0.86%)
Jan 14, 2005	1.445	1.475	1.445	1.465	92,748	+0.01(+0.56%)
Jan 13, 2005	1.445	1.474	1.445	1.457	117,366	-0.02(-1.65%)
Jan 12, 2005	1.478	1.481	1.463	1.481	27,290	+0.00(+0.10%)
Jan 11, 2005	1.477	1.482	1.452	1.480	30,979	-0.00(-0.10%)
Jan 10, 2005	1.556	1.556	1.457	1.481	273,837	-0.04(-2.35%)
Jan 07, 2005	1.543	1.543	1.514	1.517	118,743	-0.03(-1.96%)
Jan 06, 2005	1.523	1.616	1.520	1.547	272,298	+0.02(+1.29%)
Jan 05, 2005	1.571	1.615	1.511	1.527	142,857	-0.09(-5.66%)
Jan 04, 2005	1.612	1.642	1.571	1.619	52,042	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.