Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.13 +0.11 (+0.92%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.677 7.764 7.594 7.662 593,083 -0.01(-0.20%)
Dec 29, 2011 7.552 7.789 7.552 7.677 580,462 +0.14(+1.86%)
Dec 28, 2011 7.712 7.754 7.522 7.537 681,009 -0.20(-2.52%)
Dec 27, 2011 7.647 7.804 7.592 7.732 840,161 -0.01(-0.10%)
Dec 23, 2011 7.782 7.854 7.692 7.739 714,401 -0.29(-3.58%)
Dec 21, 2011 8.252 8.337 7.904 8.027 2,260,046 -0.24(-2.85%)
Dec 20, 2011 8.530 8.582 8.225 8.262 1,067,097 -0.08(-0.93%)
Dec 19, 2011 8.612 8.655 8.297 8.340 582,722 -0.24(-2.83%)
Dec 16, 2011 8.590 8.750 8.435 8.582 892,456 +0.02(+0.23%)
Dec 15, 2011 8.687 8.752 8.522 8.562 636,992 -0.01(-0.12%)
Dec 14, 2011 8.610 8.740 8.565 8.572 420,774 -0.14(-1.55%)
Dec 13, 2011 8.972 8.980 8.662 8.707 247,774 -0.18(-2.05%)
Dec 12, 2011 8.772 8.902 8.690 8.890 312,149 -0.03(-0.36%)
Dec 09, 2011 8.620 9.002 8.620 8.922 313,829 +0.37(+4.30%)
Dec 08, 2011 8.777 8.777 8.485 8.555 315,948 -0.32(-3.63%)
Dec 07, 2011 8.962 8.987 8.677 8.877 520,305 -0.13(-1.42%)
Dec 06, 2011 9.002 9.105 8.975 9.005 753,683 -0.01(-0.06%)
Dec 05, 2011 8.977 9.075 8.904 9.010 531,735 +0.17(+1.92%)
Dec 02, 2011 8.955 9.149 8.797 8.840 504,149 -0.09(-1.04%)
Dec 01, 2011 8.847 9.035 8.792 8.932 600,081 +0.12(+1.39%)
Nov 30, 2011 8.377 8.813 8.367 8.810 1,496,985 +0.59(+7.21%)
Nov 29, 2011 8.372 8.415 8.187 8.217 1,292,000 -0.16(-1.91%)
Nov 28, 2011 8.447 8.475 8.280 8.377 1,121,003 +0.15(+1.76%)
Nov 25, 2011 8.390 8.457 8.205 8.232 217,877 -0.20(-2.31%)
Nov 23, 2011 8.720 8.752 8.297 8.427 1,182,532 -0.34(-3.91%)
Nov 22, 2011 8.865 8.990 8.717 8.770 463,895 -0.13(-1.41%)
Nov 21, 2011 9.030 9.117 8.870 8.895 352,863 -0.26(-2.79%)
Nov 18, 2011 9.270 9.375 9.097 9.150 586,457 -0.12(-1.29%)
Nov 17, 2011 9.525 9.587 9.227 9.270 437,042 -0.30(-3.08%)
Nov 16, 2011 9.597 9.757 9.475 9.565 225,467 -0.16(-1.62%)
Nov 15, 2011 9.610 9.752 9.477 9.722 599,410 +0.04(+0.36%)
Nov 14, 2011 9.832 9.840 9.565 9.687 293,410 -0.18(-1.77%)
Nov 11, 2011 9.500 9.865 9.500 9.862 331,537 +0.44(+4.62%)
Nov 10, 2011 9.377 9.540 9.252 9.427 279,866 +0.16(+1.73%)
Nov 09, 2011 9.445 9.510 9.120 9.267 496,663 -0.45(-4.63%)
Nov 08, 2011 9.530 9.747 9.410 9.717 232,725 +0.24(+2.56%)
Nov 07, 2011 9.582 9.582 9.262 9.475 268,564 -0.11(-1.15%)
Nov 04, 2011 9.570 9.637 9.410 9.585 236,196 -0.13(-1.36%)
Nov 03, 2011 9.670 9.762 9.432 9.717 484,938 +0.16(+1.62%)
Nov 02, 2011 9.342 9.585 9.235 9.562 565,602 +0.35(+3.80%)
Nov 01, 2011 9.307 9.595 9.165 9.212 401,283 -0.45(-4.68%)
Oct 31, 2011 9.632 10.12 9.532 9.665 372,142 -0.16(-1.63%)
Oct 28, 2011 9.965 10.27 9.765 9.825 614,834 -0.15(-1.53%)
Oct 27, 2011 9.407 9.991 9.362 9.977 788,378 +0.67(+7.14%)
Oct 26, 2011 9.222 9.342 8.932 9.312 391,198 +0.23(+2.53%)
Oct 25, 2011 9.452 9.482 9.077 9.082 430,052 -0.46(-4.80%)
Oct 24, 2011 9.405 9.689 9.310 9.540 528,551 +0.15(+1.54%)
Oct 21, 2011 9.252 9.395 9.067 9.395 577,503 +0.30(+3.24%)
Oct 20, 2011 9.042 9.125 8.762 9.100 354,471 +0.06(+0.64%)
Oct 19, 2011 9.190 9.365 8.982 9.042 412,856 -0.22(-2.40%)
Oct 18, 2011 9.305 9.402 9.077 9.265 1,154,571 +0.02(+0.19%)
Oct 17, 2011 9.350 9.487 9.140 9.247 748,772 -0.21(-2.20%)
Oct 14, 2011 9.377 9.483 9.252 9.455 514,907 +0.13(+1.34%)
Oct 13, 2011 9.092 9.392 9.035 9.330 589,748 +0.15(+1.66%)
Oct 12, 2011 8.902 9.227 8.730 9.177 883,671 +0.38(+4.26%)
Oct 11, 2011 8.720 8.927 8.642 8.802 482,791 +0.02(+0.26%)
Oct 10, 2011 8.582 8.790 8.475 8.780 674,087 +0.38(+4.46%)
Oct 07, 2011 8.530 8.667 8.360 8.405 466,511 -0.13(-1.52%)
Oct 06, 2011 8.502 8.580 8.350 8.535 785,515 +0.08(+0.89%)
Oct 05, 2011 8.385 8.565 8.202 8.460 490,733 +0.08(+0.92%)
Oct 04, 2011 7.964 8.390 7.889 8.382 951,158 +0.36(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.