Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.02 +0.18 (+1.40%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 1.580 1.580 1.556 1.556 98,318 -0.00(-0.14%)
Dec 29, 2005 1.570 1.572 1.537 1.558 62,102 +0.01(+0.57%)
Dec 28, 2005 1.501 1.580 1.497 1.549 69,282 +0.03(+2.20%)
Dec 27, 2005 1.592 1.592 1.509 1.516 163,759 -0.07(-4.30%)
Dec 23, 2005 1.592 1.619 1.552 1.584 361,925 +0.01(+0.80%)
Dec 22, 2005 1.542 1.571 1.534 1.571 97,328 +0.05(+3.15%)
Dec 21, 2005 1.539 1.539 1.493 1.523 106,551 +0.02(+1.34%)
Dec 20, 2005 1.489 1.541 1.489 1.503 122,171 +0.02(+1.15%)
Dec 19, 2005 1.515 1.515 1.475 1.486 252,737 -0.00(-0.20%)
Dec 16, 2005 1.497 1.497 1.475 1.489 238,665 +0.02(+1.11%)
Dec 15, 2005 1.489 1.495 1.463 1.473 316,549 -0.02(-1.58%)
Dec 14, 2005 1.508 1.515 1.482 1.497 38,420 +0.01(+0.75%)
Dec 13, 2005 1.471 1.486 1.463 1.486 114,352 +0.00(+0.25%)
Dec 12, 2005 1.510 1.510 1.482 1.482 84,029 -0.01(-0.45%)
Dec 09, 2005 1.499 1.499 1.482 1.489 90,220 -0.02(-1.33%)
Dec 08, 2005 1.483 1.549 1.483 1.509 230,702 +0.00(+0.15%)
Dec 07, 2005 1.518 1.526 1.499 1.506 106,146 -0.03(-2.21%)
Dec 06, 2005 1.556 1.556 1.514 1.540 96,698 -0.00(-0.05%)
Dec 05, 2005 1.519 1.555 1.519 1.541 95,169 +0.02(+1.46%)
Dec 02, 2005 1.505 1.519 1.504 1.519 39,689 +0.03(+2.09%)
Dec 01, 2005 1.497 1.497 1.482 1.488 87,539 -0.00(-0.04%)
Nov 30, 2005 1.482 1.500 1.482 1.488 42,154 -0.00(-0.11%)
Nov 29, 2005 1.489 1.507 1.486 1.490 14,351 +0.01(+0.55%)
Nov 28, 2005 1.482 1.500 1.482 1.482 144,404 -0.02(-1.14%)
Nov 25, 2005 1.482 1.506 1.482 1.499 20,604 -0.01(-0.49%)
Nov 23, 2005 1.491 1.512 1.483 1.506 72,044 -0.01(-0.68%)
Nov 22, 2005 1.497 1.517 1.482 1.517 160,618 +0.02(+1.59%)
Nov 21, 2005 1.482 1.493 1.482 1.493 146,159 -0.00(-0.20%)
Nov 18, 2005 1.489 1.500 1.482 1.496 136,054 +0.01(+0.75%)
Nov 17, 2005 1.459 1.485 1.458 1.485 122,999 +0.04(+2.98%)
Nov 16, 2005 1.425 1.445 1.425 1.442 35,658 -0.01(-0.46%)
Nov 15, 2005 1.446 1.463 1.437 1.449 106,218 +0.00(+0.15%)
Nov 14, 2005 1.420 1.482 1.415 1.446 232,726 +0.05(+3.83%)
Nov 11, 2005 1.400 1.408 1.393 1.393 35,226 -0.01(-0.58%)
Nov 10, 2005 1.401 1.433 1.401 1.401 45,753 -0.01(-0.37%)
Nov 09, 2005 1.380 1.408 1.380 1.406 131,322 +0.00(+0.26%)
Nov 08, 2005 1.426 1.427 1.389 1.403 495,587 -0.02(-1.25%)
Nov 07, 2005 1.430 1.431 1.403 1.420 114,298 +0.00(+0.31%)
Nov 04, 2005 1.406 1.416 1.401 1.416 39,518 +0.01(+0.74%)
Nov 03, 2005 1.409 1.419 1.400 1.406 287,892 +0.01(+0.37%)
Nov 02, 2005 1.426 1.426 1.400 1.400 212,850 -0.01(-0.79%)
Nov 01, 2005 1.386 1.411 1.386 1.411 279,308 +0.05(+3.48%)
Oct 31, 2005 1.393 1.434 1.364 1.364 48,443 -0.03(-1.97%)
Oct 28, 2005 1.404 1.404 1.342 1.391 194,828 -0.00(-0.21%)
Oct 27, 2005 1.401 1.408 1.372 1.394 28,162 +0.02(+1.73%)
Oct 26, 2005 1.361 1.392 1.361 1.371 47,598 -0.02(-1.30%)
Oct 25, 2005 1.344 1.397 1.344 1.389 26,336 +0.02(+1.32%)
Oct 24, 2005 1.408 1.408 1.371 1.371 17,680 -0.02(-1.33%)
Oct 21, 2005 1.391 1.394 1.389 1.389 9,447 +0.01(+0.81%)
Oct 20, 2005 1.340 1.407 1.340 1.378 46,113 -0.02(-1.59%)
Oct 19, 2005 1.413 1.413 1.355 1.400 37,358 +0.01(+0.64%)
Oct 18, 2005 1.393 1.416 1.335 1.391 51,917 +0.03(+2.01%)
Oct 17, 2005 1.389 1.389 1.364 1.364 41,317 -0.02(-1.76%)
Oct 14, 2005 1.347 1.389 1.347 1.388 200,568 +0.02(+1.41%)
Oct 13, 2005 1.374 1.374 1.347 1.369 86,558 -0.00(-0.11%)
Oct 12, 2005 1.381 1.381 1.337 1.371 179,514 -0.00(-0.16%)
Oct 11, 2005 1.415 1.415 1.350 1.373 208,432 -0.03(-2.47%)
Oct 10, 2005 1.400 1.418 1.386 1.408 318,664 +0.02(+1.50%)
Oct 07, 2005 1.386 1.408 1.386 1.387 123,683 -0.00(-0.11%)
Oct 06, 2005 1.404 1.404 1.371 1.388 86,405 +0.00(+0.21%)
Oct 05, 2005 1.393 1.397 1.357 1.386 264,515 +0.01(+0.48%)
Oct 04, 2005 1.334 1.404 1.334 1.379 110,942 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.