Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.8458 0.8885 0.8298 0.8771 125,968 +0.02(+1.98%)
Apr 29, 2002 0.8942 0.8942 0.8601 0.8601 115,846 -0.03(-3.84%)
Apr 26, 2002 0.8927 0.9044 0.8891 0.8944 48,362 +0.01(+0.60%)
Apr 25, 2002 0.8892 0.8962 0.8891 0.8891 50,612 -0.01(-0.66%)
Apr 24, 2002 0.8873 0.9026 0.8861 0.8950 47,238 +0.01(+0.80%)
Apr 23, 2002 0.8826 0.8998 0.8826 0.8879 74,231 +0.01(+0.60%)
Apr 22, 2002 0.8838 0.8928 0.8820 0.8826 42,739 -0.00(-0.47%)
Apr 19, 2002 0.8819 0.9104 0.8773 0.8867 114,721 +0.00(+0.54%)
Apr 18, 2002 0.8655 0.8891 0.8601 0.8820 110,222 +0.01(+1.22%)
Apr 17, 2002 0.8506 0.8820 0.8298 0.8713 100,099 -0.01(-0.94%)
Apr 16, 2002 0.9276 0.9388 0.8168 0.8796 851,412 -0.05(-4.87%)
Apr 15, 2002 0.9247 0.9668 0.9193 0.9247 249,687 +0.00(+0.24%)
Apr 12, 2002 0.9472 0.9535 0.9099 0.9224 281,179 +0.01(+1.38%)
Apr 11, 2002 0.9513 0.9596 0.9099 0.9099 343,039 -0.04(-4.12%)
Apr 10, 2002 0.9496 0.9678 0.9490 0.9490 52,861 -0.02(-1.78%)
Apr 09, 2002 0.9721 0.9721 0.9431 0.9662 113,596 +0.00(+0.00%)
Apr 08, 2002 0.9223 0.9662 0.9223 0.9662 109,097 +0.02(+1.75%)
Apr 05, 2002 0.9632 0.9638 0.9425 0.9496 94,476 -0.01(-1.42%)
Apr 04, 2002 0.9822 0.9822 0.9632 0.9632 12,371 -0.01(-0.91%)
Apr 03, 2002 0.9822 0.9828 0.9484 0.9721 50,612 -0.01(-1.03%)
Apr 02, 2002 0.9899 0.9899 0.9543 0.9822 113,596 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.