Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.33 -0.10 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.051 4.249 4.036 4.189 169,847 +0.04(+1.00%)
Apr 29, 2008 4.053 4.283 4.053 4.148 353,869 -0.01(-0.28%)
Apr 28, 2008 4.098 4.183 4.089 4.159 350,552 +0.01(+0.24%)
Apr 25, 2008 4.176 4.194 4.068 4.149 301,202 -0.03(-0.60%)
Apr 24, 2008 4.201 4.218 4.051 4.174 535,935 -0.01(-0.24%)
Apr 23, 2008 4.184 4.184 4.061 4.184 220,672 +0.14(+3.38%)
Apr 22, 2008 4.134 4.176 4.024 4.048 334,230 -0.12(-2.92%)
Apr 21, 2008 4.126 4.184 4.103 4.169 370,773 +0.02(+0.36%)
Apr 18, 2008 4.093 4.208 4.091 4.154 312,929 +0.04(+0.97%)
Apr 17, 2008 4.239 4.324 4.084 4.114 480,713 -0.07(-1.75%)
Apr 16, 2008 4.098 4.329 4.093 4.188 354,607 +0.07(+1.58%)
Apr 15, 2008 4.134 4.421 4.044 4.123 299,163 -0.03(-0.80%)
Apr 14, 2008 4.276 4.348 4.119 4.156 402,049 -0.26(-5.89%)
Apr 11, 2008 4.471 4.578 4.334 4.416 184,807 -0.04(-0.79%)
Apr 10, 2008 4.408 4.586 4.408 4.451 83,990 -0.01(-0.15%)
Apr 09, 2008 4.431 4.584 4.353 4.458 104,643 -0.04(-0.82%)
Apr 08, 2008 4.524 4.573 4.428 4.494 142,218 -0.09(-1.89%)
Apr 07, 2008 4.601 4.658 4.519 4.581 588,410 -0.04(-0.76%)
Apr 04, 2008 4.511 4.626 4.511 4.616 360,023 +0.04(+0.91%)
Apr 03, 2008 4.436 4.578 4.388 4.574 277,502 +0.06(+1.40%)
Apr 02, 2008 4.386 4.511 4.333 4.511 813,336 +0.13(+2.89%)
Apr 01, 2008 4.268 4.391 4.251 4.384 436,156 +0.20(+4.78%)
Mar 31, 2008 4.161 4.211 4.019 4.184 315,815 -0.01(-0.32%)
Mar 28, 2008 4.144 4.218 4.051 4.198 182,594 +0.15(+3.75%)
Mar 27, 2008 4.116 4.221 3.983 4.046 261,804 -0.11(-2.61%)
Mar 26, 2008 4.304 4.458 4.138 4.154 144,293 -0.13(-3.11%)
Mar 25, 2008 4.329 4.426 4.253 4.288 180,896 -0.11(-2.50%)
Mar 24, 2008 4.173 4.448 4.146 4.398 198,268 +0.20(+4.64%)
Mar 21, 2008 4.197 4.294 4.086 4.203 199,924 +0.00(+0.00%)
Mar 20, 2008 4.197 4.294 4.086 4.203 199,924 +0.03(+0.68%)
Mar 19, 2008 4.141 4.333 4.139 4.174 179,451 -0.03(-0.79%)
Mar 18, 2008 4.169 4.249 4.091 4.208 113,995 +0.11(+2.77%)
Mar 17, 2008 4.086 4.138 4.084 4.094 301,160 -0.13(-3.00%)
Mar 14, 2008 4.238 4.356 4.109 4.221 282,565 -0.04(-0.98%)
Mar 13, 2008 4.333 4.399 4.124 4.263 247,636 -0.07(-1.54%)
Mar 12, 2008 4.171 4.479 4.171 4.329 150,472 +0.12(+2.81%)
Mar 11, 2008 4.373 4.459 4.084 4.211 552,845 -0.16(-3.70%)
Mar 10, 2008 4.508 4.624 4.336 4.373 242,987 -0.13(-2.89%)
Mar 07, 2008 4.453 4.599 4.453 4.503 96,275 +0.02(+0.41%)
Mar 06, 2008 4.634 4.661 4.484 4.484 139,231 -0.10(-2.22%)
Mar 05, 2008 4.538 4.666 4.451 4.586 106,221 +0.10(+2.19%)
Mar 04, 2008 4.546 4.579 4.455 4.488 140,814 -0.01(-0.30%)
Mar 03, 2008 4.474 4.524 4.468 4.501 224,859 +0.00(+0.04%)
Feb 29, 2008 4.518 4.608 4.499 4.499 250,755 -0.12(-2.67%)
Feb 28, 2008 4.581 4.750 4.479 4.623 279,662 -0.06(-1.35%)
Feb 27, 2008 4.508 4.751 4.508 4.686 447,979 +0.10(+2.14%)
Feb 26, 2008 4.618 4.693 4.516 4.588 324,740 -0.03(-0.65%)
Feb 25, 2008 4.644 4.654 4.476 4.618 518,210 -0.10(-2.05%)
Feb 22, 2008 4.668 4.717 4.554 4.715 617,683 +0.09(+1.87%)
Feb 21, 2008 4.436 4.668 4.436 4.628 812,928 +0.23(+5.31%)
Feb 20, 2008 4.169 4.434 4.169 4.394 357,414 +0.18(+4.35%)
Feb 19, 2008 4.206 4.239 4.166 4.211 192,275 +0.00(+0.12%)
Feb 18, 2008 4.278 4.416 4.199 4.206 227,739 +0.00(+0.00%)
Feb 15, 2008 4.278 4.416 4.199 4.206 227,739 -0.17(-3.98%)
Feb 14, 2008 4.263 4.391 4.234 4.380 163,561 +0.16(+3.82%)
Feb 13, 2008 4.261 4.283 4.126 4.219 121,259 -0.04(-0.94%)
Feb 12, 2008 4.109 4.329 4.086 4.259 213,864 +0.11(+2.53%)
Feb 11, 2008 4.143 4.154 4.021 4.154 105,513 +0.05(+1.14%)
Feb 08, 2008 4.168 4.184 4.093 4.108 103,462 -0.09(-2.22%)
Feb 07, 2008 4.001 4.214 4.001 4.201 148,612 +0.03(+0.80%)
Feb 06, 2008 4.168 4.201 4.118 4.168 94,254 -0.00(-0.08%)
Feb 05, 2008 4.309 4.309 4.154 4.171 116,556 -0.02(-0.48%)
Feb 04, 2008 4.146 4.271 4.101 4.191 155,937 -0.00(-0.04%)
Feb 01, 2008 3.966 4.243 3.966 4.193 294,046 +0.19(+4.79%)
Jan 31, 2008 3.824 4.001 3.824 4.001 93,756 +0.10(+2.48%)
Jan 30, 2008 3.984 4.016 3.901 3.904 94,584 -0.09(-2.25%)
Jan 29, 2008 3.976 4.041 3.904 3.994 122,681 +0.03(+0.71%)
Jan 28, 2008 4.093 4.093 3.671 3.966 171,047 +0.04(+0.98%)
Jan 25, 2008 3.991 3.991 3.884 3.928 153,681 +0.01(+0.26%)
Jan 24, 2008 3.751 3.949 3.751 3.918 211,015 -0.02(-0.42%)
Jan 23, 2008 3.856 3.964 3.679 3.934 340,762 +0.12(+3.06%)
Jan 22, 2008 3.863 3.913 3.393 3.818 366,886 -0.20(-5.02%)
Jan 21, 2008 3.934 4.141 3.871 4.019 244,366 +0.00(+0.00%)
Jan 18, 2008 3.934 4.141 3.871 4.019 244,366 -0.07(-1.59%)
Jan 17, 2008 4.393 4.393 4.068 4.084 252,176 -0.27(-6.20%)
Jan 16, 2008 4.243 4.488 4.056 4.354 408,947 +0.02(+0.56%)
Jan 15, 2008 4.264 4.403 4.251 4.330 153,177 -0.02(-0.52%)
Jan 14, 2008 4.383 4.459 4.241 4.353 342,622 +0.12(+2.71%)
Jan 11, 2008 4.268 4.364 4.216 4.238 271,660 -0.10(-2.23%)
Jan 10, 2008 4.218 4.378 4.119 4.334 565,214 +0.10(+2.32%)
Jan 09, 2008 4.393 4.416 4.193 4.236 277,100 -0.16(-3.64%)
Jan 08, 2008 4.501 4.511 4.393 4.396 110,042 -0.11(-2.33%)
Jan 07, 2008 4.393 4.524 4.393 4.501 264,335 +0.12(+2.78%)
Jan 04, 2008 4.413 4.499 4.344 4.379 188,544 -0.01(-0.27%)
Jan 03, 2008 4.568 4.568 4.391 4.391 342,304 -0.10(-2.19%)
Jan 02, 2008 4.486 4.543 4.416 4.489 316,552 +0.06(+1.43%)
Jan 01, 2008 4.551 4.583 4.413 4.426 255,596 +0.00(+0.00%)
Dec 31, 2007 4.551 4.583 4.413 4.426 255,596 -0.13(-2.75%)
Dec 28, 2007 4.548 4.608 4.501 4.551 450,121 +0.06(+1.30%)
Dec 27, 2007 4.409 4.533 4.409 4.493 162,919 +0.08(+1.89%)
Dec 26, 2007 4.448 4.458 4.384 4.409 113,575 -0.01(-0.34%)
Dec 24, 2007 4.404 4.439 4.343 4.424 180,362 +0.01(+0.26%)
Dec 21, 2007 4.303 4.413 4.229 4.413 193,625 +0.13(+3.00%)
Dec 20, 2007 4.176 4.284 4.176 4.284 155,529 +0.02(+0.51%)
Dec 19, 2007 4.176 4.271 4.091 4.263 80,739 +0.07(+1.75%)
Dec 18, 2007 4.126 4.219 4.126 4.189 121,607 +0.07(+1.70%)
Dec 17, 2007 4.089 4.228 4.089 4.119 307,669 -0.04(-1.00%)
Dec 14, 2007 4.241 4.249 4.143 4.161 204,266 -0.07(-1.65%)
Dec 13, 2007 4.214 4.243 4.188 4.231 247,084 +0.03(+0.67%)
Dec 12, 2007 4.198 4.216 4.141 4.203 180,458 +0.03(+0.64%)
Dec 11, 2007 4.084 4.219 4.071 4.176 239,250 +0.01(+0.24%)
Dec 10, 2007 4.296 4.356 4.109 4.166 254,864 -0.08(-1.92%)
Dec 07, 2007 4.274 4.298 4.233 4.248 301,466 -0.01(-0.23%)
Dec 06, 2007 4.174 4.274 4.168 4.258 327,368 +0.12(+2.78%)
Dec 05, 2007 4.303 4.349 4.053 4.143 376,975 -0.16(-3.68%)
Dec 04, 2007 4.334 4.349 4.213 4.301 192,563 -0.07(-1.49%)
Dec 03, 2007 4.479 4.513 4.254 4.366 411,173 -0.05(-1.21%)
Nov 30, 2007 4.568 4.568 4.351 4.419 444,332 -0.15(-3.18%)
Nov 29, 2007 4.481 4.656 4.469 4.564 169,295 +0.07(+1.52%)
Nov 28, 2007 4.498 4.584 4.354 4.496 257,653 -0.01(-0.26%)
Nov 27, 2007 4.461 4.526 4.393 4.508 132,266 +0.06(+1.39%)
Nov 26, 2007 4.418 4.464 4.356 4.446 108,368 +0.03(+0.76%)
Nov 23, 2007 4.349 4.416 4.349 4.413 15,896 +0.08(+1.81%)
Nov 21, 2007 4.399 4.409 4.301 4.334 253,382 -0.03(-0.57%)
Nov 20, 2007 4.214 4.434 4.214 4.359 193,625 +0.16(+3.81%)
Nov 19, 2007 4.278 4.278 4.134 4.199 543,284 -0.12(-2.78%)
Nov 16, 2007 4.384 4.406 4.253 4.319 216,101 -0.12(-2.74%)
Nov 15, 2007 4.499 4.503 4.391 4.441 108,902 -0.11(-2.42%)
Nov 14, 2007 4.346 4.608 4.346 4.551 263,610 +0.02(+0.40%)
Nov 13, 2007 4.544 4.544 4.486 4.533 253,916 +0.01(+0.22%)
Nov 12, 2007 4.499 4.579 4.469 4.523 283,627 +0.03(+0.71%)
Nov 09, 2007 4.493 4.601 4.421 4.491 216,827 +0.00(+0.00%)
Nov 08, 2007 4.579 4.579 4.406 4.491 259,861 -0.04(-0.92%)
Nov 07, 2007 4.299 4.584 4.216 4.533 643,261 +0.24(+5.47%)
Nov 06, 2007 4.244 4.418 4.211 4.298 250,065 +0.05(+1.10%)
Nov 05, 2007 4.266 4.334 4.233 4.251 425,551 -0.06(-1.43%)
Nov 02, 2007 4.403 4.403 4.268 4.313 80,205 -0.10(-2.30%)
Nov 01, 2007 4.464 4.501 4.264 4.414 286,332 -0.02(-0.53%)
Oct 31, 2007 4.434 4.483 4.356 4.438 265,913 +0.05(+1.02%)
Oct 30, 2007 4.303 4.396 4.184 4.393 172,054 +0.10(+2.41%)
Oct 29, 2007 4.208 4.303 4.128 4.289 206,276 +0.06(+1.46%)
Oct 26, 2007 4.278 4.354 4.228 4.228 105,057 -0.03(-0.77%)
Oct 25, 2007 4.183 4.349 4.183 4.261 328,123 +0.06(+1.54%)
Oct 24, 2007 4.094 4.284 4.094 4.196 187,555 +0.01(+0.36%)
Oct 23, 2007 4.269 4.269 4.129 4.181 122,033 +0.02(+0.39%)
Oct 22, 2007 4.184 4.189 4.126 4.165 122,969 -0.03(-0.83%)
Oct 19, 2007 4.249 4.299 4.036 4.199 171,809 -0.04(-0.87%)
Oct 18, 2007 4.364 4.364 4.166 4.236 169,121 -0.03(-0.74%)
Oct 17, 2007 4.163 4.284 4.163 4.268 310,866 +0.10(+2.28%)
Oct 16, 2007 4.188 4.193 4.146 4.173 148,162 -0.03(-0.71%)
Oct 15, 2007 4.318 4.318 4.126 4.203 166,686 -0.03(-0.79%)
Oct 12, 2007 4.166 4.318 4.166 4.236 157,466 +0.06(+1.36%)
Oct 11, 2007 4.199 4.238 4.115 4.179 332,790 -0.00(-0.12%)
Oct 10, 2007 4.163 4.211 4.139 4.184 229,424 +0.03(+0.80%)
Oct 09, 2007 4.154 4.173 4.118 4.151 199,672 -0.02(-0.40%)
Oct 08, 2007 4.163 4.174 4.103 4.168 156,752 +0.02(+0.40%)
Oct 05, 2007 4.263 4.263 4.083 4.151 316,072 -0.10(-2.28%)
Oct 04, 2007 4.311 4.418 4.163 4.248 429,186 -0.01(-0.16%)
Oct 03, 2007 4.056 4.408 4.001 4.254 876,506 +0.21(+5.19%)
Oct 02, 2007 4.084 4.171 4.034 4.044 257,395 -0.01(-0.25%)
Oct 01, 2007 3.993 4.243 3.968 4.054 450,031 +0.12(+2.92%)
Sep 28, 2007 3.876 3.954 3.803 3.939 670,806 +0.11(+2.96%)
Sep 27, 2007 3.833 3.834 3.646 3.826 1,120,639 +0.15(+3.94%)
Sep 26, 2007 3.678 3.721 3.584 3.681 298,311 +0.06(+1.66%)
Sep 25, 2007 3.714 3.714 3.553 3.621 223,965 -0.00(-0.09%)
Sep 24, 2007 3.648 3.668 3.593 3.624 255,314 +0.01(+0.37%)
Sep 21, 2007 3.646 3.654 3.546 3.611 251,097 -0.05(-1.23%)
Sep 20, 2007 3.663 3.694 3.533 3.656 233,245 +0.01(+0.18%)
Sep 19, 2007 3.528 3.699 3.509 3.649 229,076 +0.12(+3.45%)
Sep 18, 2007 3.589 3.761 3.368 3.528 452,454 -0.08(-2.22%)
Sep 17, 2007 3.558 3.658 3.546 3.608 225,339 +0.01(+0.32%)
Sep 14, 2007 3.521 3.596 3.518 3.596 207,944 +0.03(+0.70%)
Sep 13, 2007 3.594 3.636 3.468 3.571 287,130 -0.06(-1.65%)
Sep 12, 2007 3.703 3.743 3.584 3.631 225,519 -0.05(-1.27%)
Sep 11, 2007 3.754 3.754 3.626 3.678 190,554 -0.07(-1.91%)
Sep 10, 2007 3.801 3.834 3.728 3.749 253,004 +0.04(+1.17%)
Sep 07, 2007 3.739 3.766 3.653 3.706 145,379 -0.08(-2.03%)
Sep 06, 2007 3.823 3.834 3.727 3.783 249,165 +0.00(+0.04%)
Sep 05, 2007 3.744 3.883 3.674 3.781 473,185 +1.33(+54.54%)
Sep 04, 2007 2.378 2.486 2.373 2.447 331,225 +0.09(+3.74%)
Aug 31, 2007 2.401 2.401 2.341 2.358 349,859 +0.00(+0.00%)
Aug 30, 2007 2.295 2.400 2.282 2.358 448,132 +0.08(+3.68%)
Aug 29, 2007 2.254 2.292 2.218 2.275 370,860 +0.01(+0.26%)
Aug 28, 2007 2.268 2.285 2.267 2.269 308,064 +0.00(+0.07%)
Aug 27, 2007 2.233 2.292 2.226 2.267 358,929 +0.05(+2.17%)
Aug 24, 2007 2.207 2.238 2.193 2.219 330,838 +0.03(+1.22%)
Aug 23, 2007 2.202 2.238 2.161 2.192 278,201 -0.03(-1.50%)
Aug 22, 2007 2.292 2.292 2.149 2.226 730,806 -0.01(-0.50%)
Aug 21, 2007 2.301 2.331 2.160 2.237 345,090 +0.01(+0.57%)
Aug 20, 2007 2.269 2.269 2.189 2.224 491,601 +0.00(+0.07%)
Aug 17, 2007 2.273 2.292 2.214 2.223 302,801 -0.02(-1.02%)
Aug 16, 2007 2.278 2.315 2.223 2.246 264,407 -0.07(-3.18%)
Aug 15, 2007 2.382 2.458 2.318 2.320 326,852 +0.00(+0.02%)
Aug 14, 2007 2.334 2.352 2.303 2.319 163,741 +0.02(+0.90%)
Aug 13, 2007 2.232 2.299 2.205 2.298 213,327 +0.05(+2.44%)
Aug 10, 2007 2.273 2.294 2.168 2.244 218,915 -0.02(-0.69%)
Aug 09, 2007 2.297 2.297 2.244 2.259 260,637 -0.01(-0.55%)
Aug 08, 2007 2.297 2.297 2.265 2.272 376,996 -0.00(-0.16%)
Aug 07, 2007 2.261 2.294 2.226 2.275 173,107 +0.03(+1.15%)
Aug 06, 2007 2.238 2.275 2.184 2.249 456,590 +0.03(+1.20%)
Aug 03, 2007 2.219 2.268 2.186 2.223 242,885 -0.01(-0.50%)
Aug 02, 2007 2.258 2.290 2.183 2.234 198,967 -0.01(-0.23%)
Aug 01, 2007 2.197 2.297 2.184 2.239 242,354 +0.07(+3.39%)
Jul 31, 2007 2.126 2.180 2.126 2.166 285,615 +0.05(+2.56%)
Jul 30, 2007 2.156 2.156 2.078 2.112 327,752 +0.00(+0.04%)
Jul 27, 2007 2.244 2.260 2.089 2.111 272,541 +0.00(+0.00%)
Jul 26, 2007 2.174 2.174 2.038 2.111 408,893 -0.04(-2.03%)
Jul 25, 2007 2.328 2.349 2.131 2.155 356,121 -0.14(-5.95%)
Jul 24, 2007 2.176 2.379 2.068 2.291 524,253 +0.11(+5.28%)
Jul 23, 2007 2.289 2.331 2.176 2.176 285,624 -0.09(-4.18%)
Jul 20, 2007 2.181 2.277 2.181 2.271 217,691 +0.07(+3.41%)
Jul 19, 2007 2.223 2.223 2.186 2.196 92,307 -0.03(-1.20%)
Jul 18, 2007 2.176 2.223 2.176 2.223 100,315 +0.02(+1.11%)
Jul 17, 2007 2.168 2.215 2.168 2.198 69,543 +0.02(+0.78%)
Jul 16, 2007 2.180 2.215 2.166 2.181 225,024 +0.00(+0.10%)
Jul 13, 2007 2.152 2.185 2.149 2.179 503,334 +0.01(+0.55%)
Jul 12, 2007 2.158 2.176 2.136 2.167 135,416 +0.01(+0.48%)
Jul 11, 2007 2.112 2.157 2.111 2.157 165,963 +0.03(+1.54%)
Jul 10, 2007 2.151 2.151 2.078 2.124 179,910 -0.02(-1.14%)
Jul 09, 2007 2.150 2.152 2.111 2.149 281,782 -0.00(-0.07%)
Jul 06, 2007 2.158 2.160 2.149 2.150 89,347 -0.00(-0.21%)
Jul 05, 2007 2.137 2.156 2.137 2.155 284,994 +0.01(+0.28%)
Jul 03, 2007 2.149 2.152 2.145 2.149 123,584 +0.00(+0.00%)
Jul 02, 2007 2.147 2.149 2.070 2.149 176,859 +0.02(+0.83%)
Jun 29, 2007 2.112 2.139 2.108 2.131 93,792 +0.02(+0.88%)
Jun 28, 2007 2.135 2.135 2.104 2.112 96,752 -0.04(-1.66%)
Jun 27, 2007 2.115 2.148 2.093 2.148 205,643 +0.03(+1.54%)
Jun 26, 2007 2.095 2.125 2.042 2.115 148,102 +0.04(+1.93%)
Jun 25, 2007 2.089 2.089 2.038 2.075 505,745 -0.01(-0.67%)
Jun 22, 2007 2.083 2.089 2.037 2.089 194,882 -0.01(-0.42%)
Jun 21, 2007 2.073 2.108 2.054 2.098 749,017 +0.02(+1.14%)
Jun 20, 2007 2.063 2.075 2.050 2.075 89,077 +0.02(+0.79%)
Jun 19, 2007 2.034 2.060 2.034 2.058 82,779 +0.01(+0.32%)
Jun 18, 2007 1.990 2.061 1.990 2.052 70,182 +0.02(+1.06%)
Jun 15, 2007 2.013 2.046 2.013 2.030 63,884 +0.02(+1.22%)
Jun 14, 2007 2.001 2.016 1.945 2.006 48,587 +0.01(+0.63%)
Jun 13, 2007 1.980 1.993 1.918 1.993 136,765 -0.01(-0.37%)
Jun 12, 2007 2.001 2.011 1.916 2.001 320,319 -0.02(-0.77%)
Jun 11, 2007 1.998 2.016 1.986 2.016 77,281 -0.00(-0.15%)
Jun 08, 2007 2.005 2.027 1.995 2.019 101,260 -0.00(-0.04%)
Jun 07, 2007 2.008 2.032 2.001 2.020 66,610 +0.01(+0.52%)
Jun 06, 2007 2.026 2.066 1.982 2.009 158,945 -0.03(-1.35%)
Jun 05, 2007 2.063 2.063 2.026 2.037 822,061 -0.03(-1.61%)
Jun 04, 2007 2.032 2.070 2.029 2.070 78,541 +0.03(+1.60%)
Jun 01, 2007 2.041 2.041 2.023 2.038 25,877 +0.01(+0.44%)
May 31, 2007 1.995 2.029 1.995 2.029 63,920 +0.03(+1.37%)
May 30, 2007 1.997 2.008 1.997 2.001 41,434 +0.00(+0.00%)
May 29, 2007 1.963 2.001 1.963 2.001 58,296 +0.02(+0.86%)
May 25, 2007 1.963 2.014 1.963 1.984 177,831 +0.01(+0.60%)
May 24, 2007 1.975 1.989 1.967 1.972 81,429 -0.02(-0.86%)
May 23, 2007 1.992 2.001 1.977 1.989 196,060 +0.00(+0.04%)
May 22, 2007 1.966 1.995 1.966 1.989 91,138 -0.01(-0.26%)
May 21, 2007 1.976 1.995 1.963 1.994 90,571 +0.00(+0.11%)
May 18, 2007 1.989 1.992 1.966 1.992 556,483 +0.01(+0.26%)
May 17, 2007 1.977 2.038 1.971 1.986 442,842 +0.02(+0.79%)
May 16, 2007 1.966 1.976 1.965 1.971 67,330 +0.01(+0.42%)
May 15, 2007 1.926 1.969 1.926 1.963 178,983 +0.02(+1.07%)
May 14, 2007 1.875 1.958 1.875 1.942 178,479 +0.04(+2.26%)
May 11, 2007 1.915 1.915 1.837 1.899 98,579 +0.00(+0.20%)
May 10, 2007 1.889 1.926 1.886 1.895 144,953 +0.01(+0.31%)
May 09, 2007 1.888 1.897 1.887 1.889 170,183 +0.00(+0.00%)
May 08, 2007 1.890 1.895 1.883 1.889 202,251 +0.01(+0.28%)
May 07, 2007 1.890 1.897 1.855 1.884 273,117 -0.04(-2.19%)
May 04, 2007 1.917 1.926 1.888 1.926 202,602 +0.04(+1.96%)
May 03, 2007 1.857 1.896 1.851 1.889 76,597 +0.02(+1.19%)
May 02, 2007 1.852 1.871 1.852 1.867 116,790 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.