Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.63 -0.04 (-0.29%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.319 1.333 1.246 1.251 96,275 -0.07(-5.22%)
Apr 29, 2004 1.337 1.337 1.320 1.320 7,198 -0.02(-1.82%)
Apr 28, 2004 1.326 1.352 1.311 1.345 135,866 +0.02(+1.68%)
Apr 27, 2004 1.315 1.330 1.315 1.323 52,186 +0.02(+1.42%)
Apr 26, 2004 1.297 1.329 1.297 1.304 31,492 -0.02(-1.18%)
Apr 23, 2004 1.331 1.331 1.300 1.320 39,590 +0.02(+1.25%)
Apr 22, 2004 1.334 1.334 1.300 1.303 65,683 -0.02(-1.46%)
Apr 21, 2004 1.330 1.334 1.322 1.323 20,694 +0.02(+1.42%)
Apr 20, 2004 1.257 1.323 1.257 1.304 23,394 +0.01(+0.63%)
Apr 19, 2004 1.297 1.356 1.296 1.296 51,287 -0.01(-1.13%)
Apr 16, 2004 1.260 1.319 1.255 1.311 42,289 +0.05(+4.18%)
Apr 15, 2004 1.314 1.334 1.258 1.258 93,576 -0.03(-2.64%)
Apr 14, 2004 1.285 1.296 1.278 1.292 30,592 +0.00(+0.06%)
Apr 13, 2004 1.301 1.313 1.286 1.291 60,284 -0.02(-1.64%)
Apr 12, 2004 1.367 1.367 1.313 1.313 81,879 -0.05(-3.43%)
Apr 08, 2004 1.348 1.368 1.348 1.360 50,387 -0.01(-0.81%)
Apr 07, 2004 1.375 1.375 1.371 1.371 40,489 -0.00(-0.27%)
Apr 06, 2004 1.424 1.424 1.371 1.374 73,781 -0.01(-1.01%)
Apr 05, 2004 1.348 1.430 1.348 1.388 71,082 -0.04(-2.65%)
Apr 02, 2004 1.389 1.426 1.341 1.426 156,560 +0.07(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.