Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 +0.18 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 1.797 1.815 1.797 1.798 62,984 -0.02(-1.26%)
Apr 27, 2006 1.805 1.821 1.797 1.821 28,279 +0.01(+0.53%)
Apr 26, 2006 1.804 1.812 1.781 1.812 83,490 +0.01(+0.49%)
Apr 25, 2006 1.754 1.812 1.749 1.803 85,730 +0.02(+0.91%)
Apr 24, 2006 1.772 1.797 1.743 1.786 47,139 -0.00(-0.08%)
Apr 21, 2006 1.785 1.788 1.749 1.788 79,567 +0.02(+1.30%)
Apr 20, 2006 1.743 1.789 1.743 1.765 62,723 -0.02(-0.96%)
Apr 19, 2006 1.743 1.782 1.743 1.782 54,067 +0.01(+0.29%)
Apr 18, 2006 1.749 1.777 1.723 1.777 48,596 +0.03(+1.83%)
Apr 17, 2006 1.682 1.745 1.682 1.745 157,874 +0.04(+2.18%)
Apr 13, 2006 1.752 1.770 1.708 1.708 44,826 -0.04(-2.55%)
Apr 12, 2006 1.766 1.766 1.741 1.752 40,696 -0.01(-0.76%)
Apr 11, 2006 1.716 1.775 1.651 1.766 147,995 -0.01(-0.71%)
Apr 10, 2006 1.721 1.778 1.682 1.778 175,276 +0.07(+4.35%)
Apr 07, 2006 1.704 1.708 1.636 1.704 186,451 -0.00(-0.09%)
Apr 06, 2006 1.698 1.772 1.667 1.706 291,050 +0.02(+0.89%)
Apr 05, 2006 1.689 1.778 1.688 1.690 79,819 -0.01(-0.80%)
Apr 04, 2006 1.797 1.812 1.704 1.704 225,456 -0.10(-5.54%)
Apr 03, 2006 1.828 1.828 1.780 1.804 283,411 -0.01(-0.61%)
Mar 31, 2006 1.778 1.823 1.778 1.815 221,839 +0.03(+1.58%)
Mar 30, 2006 1.740 1.849 1.675 1.787 523,930 +0.07(+4.01%)
Mar 29, 2006 1.709 1.734 1.674 1.718 166,377 -0.02(-1.11%)
Mar 28, 2006 1.761 1.761 1.726 1.737 75,626 -0.03(-1.97%)
Mar 27, 2006 1.836 1.836 1.767 1.772 130,611 -0.03(-1.56%)
Mar 24, 2006 1.735 1.833 1.717 1.800 151,675 +0.07(+3.76%)
Mar 23, 2006 1.712 1.757 1.675 1.735 143,964 +0.02(+1.30%)
Mar 22, 2006 1.792 1.800 1.667 1.713 162,859 -0.05(-3.06%)
Mar 21, 2006 1.852 1.861 1.752 1.767 111,203 -0.07(-3.60%)
Mar 20, 2006 1.715 1.869 1.715 1.833 367,846 +0.12(+7.10%)
Mar 17, 2006 1.704 1.716 1.692 1.712 74,429 +0.01(+0.79%)
Mar 16, 2006 1.703 1.703 1.667 1.698 296,538 +0.02(+1.33%)
Mar 15, 2006 1.601 1.682 1.601 1.676 93,855 +0.05(+2.82%)
Mar 14, 2006 1.630 1.630 1.597 1.630 12,524 +0.03(+1.99%)
Mar 13, 2006 1.620 1.620 1.583 1.598 17,365 -0.01(-0.60%)
Mar 10, 2006 1.582 1.622 1.579 1.608 20,640 +0.00(+0.00%)
Mar 09, 2006 1.617 1.629 1.566 1.608 83,580 +0.02(+1.17%)
Mar 08, 2006 1.630 1.630 1.566 1.589 262,617 +0.00(+0.00%)
Mar 07, 2006 1.586 1.593 1.567 1.589 28,603 -0.04(-2.28%)
Mar 06, 2006 1.594 1.626 1.567 1.626 40,732 +0.03(+1.57%)
Mar 03, 2006 1.640 1.640 1.582 1.601 180,557 -0.01(-0.83%)
Mar 02, 2006 1.668 1.668 1.597 1.614 104,229 -0.03(-1.67%)
Mar 01, 2006 1.686 1.686 1.637 1.642 67,267 -0.04(-2.38%)
Feb 28, 2006 1.667 1.704 1.643 1.682 14,603 +0.01(+0.89%)
Feb 27, 2006 1.681 1.681 1.649 1.667 51,881 -0.01(-0.84%)
Feb 24, 2006 1.698 1.704 1.667 1.681 135,407 +0.01(+0.71%)
Feb 23, 2006 1.652 1.683 1.632 1.669 36,458 +0.01(+0.58%)
Feb 22, 2006 1.619 1.660 1.612 1.660 26,813 +0.04(+2.66%)
Feb 21, 2006 1.680 1.680 1.616 1.617 242,237 -0.03(-1.80%)
Feb 17, 2006 1.599 1.646 1.599 1.646 61,751 +0.02(+1.00%)
Feb 16, 2006 1.617 1.630 1.594 1.630 14,396 +0.00(+0.27%)
Feb 15, 2006 1.589 1.629 1.589 1.626 75,392 +0.03(+2.05%)
Feb 14, 2006 1.615 1.615 1.589 1.593 28,252 -0.00(-0.28%)
Feb 13, 2006 1.620 1.629 1.589 1.597 29,737 -0.06(-3.88%)
Feb 10, 2006 1.660 1.682 1.613 1.662 48,020 -0.03(-1.88%)
Feb 09, 2006 1.564 1.694 1.563 1.694 89,239 +0.09(+5.74%)
Feb 08, 2006 1.668 1.668 1.568 1.602 39,887 -0.05(-2.96%)
Feb 07, 2006 1.623 1.651 1.612 1.651 51,530 +0.02(+1.27%)
Feb 06, 2006 1.634 1.634 1.577 1.630 47,832 -0.02(-1.30%)
Feb 03, 2006 1.675 1.675 1.618 1.652 35,163 -0.01(-0.62%)
Feb 02, 2006 1.574 1.676 1.563 1.662 86,891 +0.03(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.