Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.768 3.934 3.748 3.816 591,272 -0.04(-0.99%)
Jun 27, 2008 3.946 3.984 3.701 3.854 9,086,809 -0.12(-2.90%)
Jun 26, 2008 3.983 4.083 3.946 3.969 189,384 -0.10(-2.50%)
Jun 25, 2008 4.016 4.291 3.976 4.071 483,952 -0.17(-4.08%)
Jun 24, 2008 4.226 4.256 4.136 4.244 295,977 +0.02(+0.43%)
Jun 23, 2008 4.238 4.311 4.226 4.226 140,844 -0.06(-1.36%)
Jun 20, 2008 4.314 4.321 4.219 4.284 192,335 +0.01(+0.23%)
Jun 19, 2008 4.253 4.348 4.211 4.274 156,464 -0.03(-0.77%)
Jun 18, 2008 4.418 4.418 4.226 4.308 144,743 -0.10(-2.34%)
Jun 17, 2008 4.313 4.411 4.226 4.411 304,663 +0.16(+3.64%)
Jun 16, 2008 4.348 4.389 4.244 4.256 173,722 -0.05(-1.12%)
Jun 13, 2008 4.324 4.329 4.228 4.304 109,556 +0.00(+0.00%)
Jun 12, 2008 4.161 4.313 4.126 4.304 217,691 +0.18(+4.37%)
Jun 11, 2008 4.216 4.223 4.109 4.124 136,171 -0.08(-1.86%)
Jun 10, 2008 4.186 4.253 4.171 4.203 134,384 -0.11(-2.59%)
Jun 09, 2008 4.423 4.423 4.254 4.314 81,405 -0.07(-1.60%)
Jun 06, 2008 4.408 4.436 4.268 4.384 93,906 +0.00(+0.00%)
Jun 05, 2008 4.414 4.418 4.234 4.384 114,955 +0.04(+0.96%)
Jun 04, 2008 4.264 4.343 4.188 4.343 235,813 +0.01(+0.19%)
Jun 03, 2008 4.291 4.344 4.198 4.334 188,034 +0.10(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.