Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.02 -0.43 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.8366 0.8366 0.8002 0.8064 58,485 -0.03(-3.66%)
Jun 27, 2002 0.8340 0.8369 0.8032 0.8369 164,208 +0.02(+2.32%)
Jun 26, 2002 0.8737 0.8737 0.7765 0.8180 213,696 -0.02(-2.47%)
Jun 25, 2002 0.8506 0.8743 0.8387 0.8387 87,728 -0.04(-5.04%)
Jun 21, 2002 0.8358 0.8358 0.8358 0.8833 12,371 +0.02(+2.77%)
Jun 20, 2002 0.8336 0.8595 0.8336 0.8595 29,242 +0.03(+3.35%)
Jun 19, 2002 0.8900 0.8900 0.8298 0.8316 52,861 -0.06(-6.53%)
Jun 18, 2002 0.8583 0.9051 0.8583 0.8897 109,097 +0.03(+3.59%)
Jun 17, 2002 0.8642 0.8642 0.8405 0.8589 15,746 +0.03(+3.28%)
Jun 14, 2002 0.8358 0.8405 0.8310 0.8316 57,360 -0.04(-4.17%)
Jun 12, 2002 0.8630 0.8678 0.8624 0.8678 50,612 -0.01(-0.75%)
Jun 11, 2002 0.8595 0.8784 0.8298 0.8743 82,104 +0.00(+0.34%)
Jun 10, 2002 0.8755 0.8784 0.8595 0.8713 129,342 -0.01(-0.80%)
Jun 07, 2002 0.8867 0.8950 0.8719 0.8784 122,594 -0.02(-2.26%)
Jun 06, 2002 0.9022 0.9069 0.8987 0.8987 19,120 -0.00(-0.25%)
Jun 05, 2002 0.8980 0.9010 0.8980 0.9010 29,242 -0.01(-0.78%)
May 31, 2002 0.9116 0.9336 0.9081 0.9081 92,226 -0.01(-1.16%)
May 28, 2002 0.9116 0.9336 0.9116 0.9187 82,104 -0.01(-1.14%)
May 27, 2002 0.9336 0.9336 0.8891 0.9294 74,231 +0.00(+0.00%)
May 24, 2002 0.9336 0.9336 0.8891 0.9294 74,231 +0.01(+1.16%)
May 23, 2002 0.8802 0.9187 0.8802 0.9187 20,244 +0.01(+0.65%)
May 22, 2002 0.8892 0.9158 0.8743 0.9128 98,975 -0.01(-1.45%)
May 21, 2002 0.9027 0.9365 0.8899 0.9262 206,948 +0.02(+2.67%)
May 20, 2002 0.8921 0.9176 0.8773 0.9022 141,714 +0.00(+0.13%)
May 17, 2002 0.8885 0.9182 0.8802 0.9010 102,349 +0.01(+1.27%)
May 16, 2002 0.8784 0.9179 0.8784 0.8897 107,972 +0.00(+0.14%)
May 15, 2002 0.8980 0.8980 0.8773 0.8885 102,349 -0.03(-3.30%)
May 14, 2002 0.8891 0.9241 0.8867 0.9187 107,972 +0.01(+1.64%)
May 13, 2002 0.8832 0.9039 0.8773 0.9039 122,594 +0.00(+0.40%)
May 10, 2002 0.8879 0.9069 0.8879 0.9004 110,222 +0.01(+1.40%)
May 09, 2002 0.8773 0.9300 0.8773 0.8880 291,302 -0.01(-0.66%)
May 08, 2002 0.9235 0.9235 0.8891 0.8939 53,986 -0.02(-2.40%)
May 07, 2002 0.9164 0.9276 0.8982 0.9158 87,728 -0.00(-0.32%)
May 06, 2002 0.9202 0.9365 0.9069 0.9187 269,932 +0.01(+1.31%)
May 03, 2002 0.8832 0.9140 0.8832 0.9069 118,095 +0.02(+2.07%)
May 02, 2002 0.8802 0.9010 0.8690 0.8885 201,324 +0.01(+1.21%)
May 01, 2002 0.8773 0.8885 0.8648 0.8779 48,362 +0.00(+0.09%)
Apr 30, 2002 0.8458 0.8885 0.8298 0.8771 125,968 +0.02(+1.98%)
Apr 29, 2002 0.8942 0.8942 0.8601 0.8601 115,846 -0.03(-3.84%)
Apr 26, 2002 0.8927 0.9044 0.8891 0.8944 48,362 +0.01(+0.60%)
Apr 25, 2002 0.8892 0.8962 0.8891 0.8891 50,612 -0.01(-0.66%)
Apr 24, 2002 0.8873 0.9026 0.8861 0.8950 47,238 +0.01(+0.80%)
Apr 23, 2002 0.8826 0.8998 0.8826 0.8879 74,231 +0.01(+0.60%)
Apr 22, 2002 0.8838 0.8928 0.8820 0.8826 42,739 -0.00(-0.47%)
Apr 19, 2002 0.8819 0.9104 0.8773 0.8867 114,721 +0.00(+0.54%)
Apr 18, 2002 0.8655 0.8891 0.8601 0.8820 110,222 +0.01(+1.22%)
Apr 17, 2002 0.8506 0.8820 0.8298 0.8713 100,099 -0.01(-0.94%)
Apr 16, 2002 0.9276 0.9388 0.8168 0.8796 851,412 -0.05(-4.87%)
Apr 15, 2002 0.9247 0.9668 0.9193 0.9247 249,687 +0.00(+0.24%)
Apr 12, 2002 0.9472 0.9535 0.9099 0.9224 281,179 +0.01(+1.38%)
Apr 11, 2002 0.9513 0.9596 0.9099 0.9099 343,039 -0.04(-4.12%)
Apr 10, 2002 0.9496 0.9678 0.9490 0.9490 52,861 -0.02(-1.78%)
Apr 09, 2002 0.9721 0.9721 0.9431 0.9662 113,596 +0.00(+0.00%)
Apr 08, 2002 0.9223 0.9662 0.9223 0.9662 109,097 +0.02(+1.75%)
Apr 05, 2002 0.9632 0.9638 0.9425 0.9496 94,476 -0.01(-1.42%)
Apr 04, 2002 0.9822 0.9822 0.9632 0.9632 12,371 -0.01(-0.91%)
Apr 03, 2002 0.9822 0.9828 0.9484 0.9721 50,612 -0.01(-1.03%)
Apr 02, 2002 0.9899 0.9899 0.9543 0.9822 113,596 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.