Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.02 -0.43 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.112 2.139 2.108 2.131 93,792 +0.02(+0.88%)
Jun 28, 2007 2.135 2.135 2.104 2.112 96,752 -0.04(-1.66%)
Jun 27, 2007 2.115 2.148 2.093 2.148 205,643 +0.03(+1.54%)
Jun 26, 2007 2.095 2.125 2.042 2.115 148,102 +0.04(+1.93%)
Jun 25, 2007 2.089 2.089 2.038 2.075 505,745 -0.01(-0.67%)
Jun 22, 2007 2.083 2.089 2.037 2.089 194,882 -0.01(-0.42%)
Jun 21, 2007 2.073 2.108 2.054 2.098 749,017 +0.02(+1.14%)
Jun 20, 2007 2.063 2.075 2.050 2.075 89,077 +0.02(+0.79%)
Jun 19, 2007 2.034 2.060 2.034 2.058 82,779 +0.01(+0.32%)
Jun 18, 2007 1.990 2.061 1.990 2.052 70,182 +0.02(+1.06%)
Jun 15, 2007 2.013 2.046 2.013 2.030 63,884 +0.02(+1.22%)
Jun 14, 2007 2.001 2.016 1.945 2.006 48,587 +0.01(+0.63%)
Jun 13, 2007 1.980 1.993 1.918 1.993 136,765 -0.01(-0.37%)
Jun 12, 2007 2.001 2.011 1.916 2.001 320,319 -0.02(-0.77%)
Jun 11, 2007 1.998 2.016 1.986 2.016 77,281 -0.00(-0.15%)
Jun 08, 2007 2.005 2.027 1.995 2.019 101,260 -0.00(-0.04%)
Jun 07, 2007 2.008 2.032 2.001 2.020 66,610 +0.01(+0.52%)
Jun 06, 2007 2.026 2.066 1.982 2.009 158,945 -0.03(-1.35%)
Jun 05, 2007 2.063 2.063 2.026 2.037 822,061 -0.03(-1.61%)
Jun 04, 2007 2.032 2.070 2.029 2.070 78,541 +0.03(+1.60%)
Jun 01, 2007 2.041 2.041 2.023 2.038 25,877 +0.01(+0.44%)
May 31, 2007 1.995 2.029 1.995 2.029 63,920 +0.03(+1.37%)
May 30, 2007 1.997 2.008 1.997 2.001 41,434 +0.00(+0.00%)
May 29, 2007 1.963 2.001 1.963 2.001 58,296 +0.02(+0.86%)
May 25, 2007 1.963 2.014 1.963 1.984 177,831 +0.01(+0.60%)
May 24, 2007 1.975 1.989 1.967 1.972 81,429 -0.02(-0.86%)
May 23, 2007 1.992 2.001 1.977 1.989 196,060 +0.00(+0.04%)
May 22, 2007 1.966 1.995 1.966 1.989 91,138 -0.01(-0.26%)
May 21, 2007 1.976 1.995 1.963 1.994 90,571 +0.00(+0.11%)
May 18, 2007 1.989 1.992 1.966 1.992 556,483 +0.01(+0.26%)
May 17, 2007 1.977 2.038 1.971 1.986 442,842 +0.02(+0.79%)
May 16, 2007 1.966 1.976 1.965 1.971 67,330 +0.01(+0.42%)
May 15, 2007 1.926 1.969 1.926 1.963 178,983 +0.02(+1.07%)
May 14, 2007 1.875 1.958 1.875 1.942 178,479 +0.04(+2.26%)
May 11, 2007 1.915 1.915 1.837 1.899 98,579 +0.00(+0.20%)
May 10, 2007 1.889 1.926 1.886 1.895 144,953 +0.01(+0.31%)
May 09, 2007 1.888 1.897 1.887 1.889 170,183 +0.00(+0.00%)
May 08, 2007 1.890 1.895 1.883 1.889 202,251 +0.01(+0.28%)
May 07, 2007 1.890 1.897 1.855 1.884 273,117 -0.04(-2.19%)
May 04, 2007 1.917 1.926 1.888 1.926 202,602 +0.04(+1.96%)
May 03, 2007 1.857 1.896 1.851 1.889 76,597 +0.02(+1.19%)
May 02, 2007 1.852 1.871 1.852 1.867 116,790 +0.01(+0.60%)
May 01, 2007 1.848 1.860 1.819 1.856 65,188 -0.00(-0.20%)
Apr 30, 2007 1.877 1.886 1.843 1.860 164,055 -0.02(-1.26%)
Apr 27, 2007 1.919 1.919 1.848 1.883 146,663 -0.02(-1.24%)
Apr 26, 2007 1.852 1.908 1.837 1.907 157,802 +0.05(+2.96%)
Apr 25, 2007 1.834 1.860 1.834 1.852 233,383 +0.02(+1.01%)
Apr 24, 2007 1.823 1.852 1.823 1.834 32,472 +0.01(+0.61%)
Apr 23, 2007 1.806 1.823 1.806 1.823 109,997 +0.00(+0.20%)
Apr 20, 2007 1.809 1.822 1.809 1.819 287,658 -0.01(-0.57%)
Apr 19, 2007 1.834 1.841 1.815 1.829 131,430 -0.01(-0.32%)
Apr 18, 2007 1.815 1.835 1.795 1.835 583,270 +0.03(+1.64%)
Apr 17, 2007 1.809 1.815 1.797 1.806 58,467 +0.01(+0.49%)
Apr 16, 2007 1.808 1.808 1.784 1.797 46,743 +0.01(+0.50%)
Apr 13, 2007 1.807 1.814 1.764 1.788 33,309 -0.01(-0.37%)
Apr 12, 2007 1.773 1.795 1.770 1.795 27,596 +0.02(+0.92%)
Apr 11, 2007 1.789 1.800 1.764 1.778 117,042 +0.01(+0.54%)
Apr 10, 2007 1.800 1.807 1.769 1.769 175,933 -0.04(-2.13%)
Apr 09, 2007 1.812 1.826 1.794 1.807 118,671 +0.00(+0.12%)
Apr 05, 2007 1.807 1.810 1.742 1.805 114,190 -0.00(-0.12%)
Apr 04, 2007 1.763 1.807 1.760 1.807 103,456 +0.05(+2.65%)
Apr 03, 2007 1.717 1.766 1.717 1.760 114,046 +0.06(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.