Indicators

Neogen Cp (NQ: NEOG )

13.41 -0.13 (-0.96%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.72	10.83	10.55	10.68	516,714	-0.11(-1.02%)
Sep 27, 2012	10.77	10.88	10.71	10.79	294,766	+0.03(+0.33%)
Sep 26, 2012	10.72	10.79	10.72	10.75	837,322	+0.04(+0.40%)
Sep 25, 2012	10.06	10.87	10.06	10.71	1,638,426	+0.71(+7.08%)
Sep 24, 2012	9.940	10.23	9.897	10.00	867,683	+0.04(+0.43%)
Sep 21, 2012	9.887	10.09	9.835	9.960	1,493,062	+0.20(+2.00%)
Sep 20, 2012	9.715	9.831	9.715	9.765	456,977	-0.01(-0.13%)
Sep 19, 2012	9.797	9.870	9.727	9.777	492,964	-0.03(-0.28%)
Sep 18, 2012	9.702	9.822	9.640	9.805	303,132	+0.07(+0.69%)
Sep 17, 2012	9.607	9.752	9.437	9.737	320,283	+0.08(+0.78%)
Sep 14, 2012	9.967	9.967	9.625	9.662	458,385	-0.26(-2.57%)
Sep 13, 2012	9.715	10.00	9.627	9.917	514,495	+0.24(+2.48%)
Sep 12, 2012	9.865	9.865	9.597	9.677	281,429	-0.15(-1.50%)
Sep 11, 2012	9.825	9.935	9.752	9.825	370,543	-0.01(-0.15%)
Sep 10, 2012	9.920	9.920	9.720	9.840	313,545	-0.05(-0.53%)
Sep 07, 2012	9.817	10.02	9.755	9.892	397,868	+0.13(+1.36%)
Sep 06, 2012	9.770	9.952	9.675	9.760	437,510	+0.06(+0.57%)
Sep 05, 2012	9.650	9.822	9.565	9.705	453,270	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.