Indicators

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.677	7.764	7.594	7.662	593,083	-0.01(-0.20%)
Dec 29, 2011	7.552	7.789	7.552	7.677	580,462	+0.14(+1.86%)
Dec 28, 2011	7.712	7.754	7.522	7.537	681,009	-0.20(-2.52%)
Dec 27, 2011	7.647	7.804	7.592	7.732	840,161	-0.01(-0.10%)
Dec 23, 2011	7.782	7.854	7.692	7.739	714,401	-0.29(-3.58%)
Dec 21, 2011	8.252	8.337	7.904	8.027	2,260,046	-0.24(-2.85%)
Dec 20, 2011	8.530	8.582	8.225	8.262	1,067,097	-0.08(-0.93%)
Dec 19, 2011	8.612	8.655	8.297	8.340	582,722	-0.24(-2.83%)
Dec 16, 2011	8.590	8.750	8.435	8.582	892,456	+0.02(+0.23%)
Dec 15, 2011	8.687	8.752	8.522	8.562	636,992	-0.01(-0.12%)
Dec 14, 2011	8.610	8.740	8.565	8.572	420,774	-0.14(-1.55%)
Dec 13, 2011	8.972	8.980	8.662	8.707	247,774	-0.18(-2.05%)
Dec 12, 2011	8.772	8.902	8.690	8.890	312,149	-0.03(-0.36%)
Dec 09, 2011	8.620	9.002	8.620	8.922	313,829	+0.37(+4.30%)
Dec 08, 2011	8.777	8.777	8.485	8.555	315,948	-0.32(-3.63%)
Dec 07, 2011	8.962	8.987	8.677	8.877	520,305	-0.13(-1.42%)
Dec 06, 2011	9.002	9.105	8.975	9.005	753,683	-0.01(-0.06%)
Dec 05, 2011	8.977	9.075	8.904	9.010	531,735	+0.17(+1.92%)
Dec 02, 2011	8.955	9.149	8.797	8.840	504,149	-0.09(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.