Indicators

Neogen Cp (NQ: NEOG )

13.54 +0.13 (+0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.95	23.95	23.36	23.38	279,082	-0.51(-2.14%)
Apr 27, 2017	23.88	24.04	23.78	23.89	408,657	+0.03(+0.11%)
Apr 26, 2017	23.51	24.04	23.51	23.86	523,789	+0.26(+1.08%)
Apr 25, 2017	23.66	23.92	23.60	23.61	306,043	+0.12(+0.51%)
Apr 24, 2017	23.38	23.71	23.32	23.49	284,635	+0.46(+1.99%)
Apr 21, 2017	23.13	23.34	22.97	23.03	261,507	-0.17(-0.73%)
Apr 20, 2017	23.06	23.35	22.89	23.20	298,639	+0.21(+0.93%)
Apr 19, 2017	22.74	23.09	22.58	22.99	399,236	+0.31(+1.36%)
Apr 18, 2017	22.47	22.84	22.36	22.68	274,264	+0.17(+0.75%)
Apr 17, 2017	22.40	22.99	22.32	22.51	467,307	+0.13(+0.59%)
Apr 13, 2017	22.69	22.76	22.36	22.38	323,535	-0.37(-1.62%)
Apr 12, 2017	22.88	23.09	22.60	22.75	184,220	-0.20(-0.85%)
Apr 11, 2017	22.80	23.10	22.65	22.94	413,054	+0.06(+0.28%)
Apr 10, 2017	23.25	23.47	22.82	22.88	259,972	-0.36(-1.53%)
Apr 07, 2017	23.08	23.36	22.84	23.23	399,641	+0.12(+0.50%)
Apr 06, 2017	23.21	23.27	22.88	23.12	371,669	-0.07(-0.32%)
Apr 05, 2017	23.50	23.85	23.14	23.19	309,250	-0.27(-1.17%)
Apr 04, 2017	23.77	23.83	23.41	23.47	395,194	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.