Indicators

Neogen Cp (NQ: NEOG )

13.29 +0.20 (+1.53%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.88	15.29	14.79	15.18	850,525	+0.24(+1.61%)
Jun 27, 2014	14.41	14.95	14.41	14.94	483,743	+0.43(+2.95%)
Jun 26, 2014	14.73	14.73	14.49	14.51	276,034	-0.27(-1.80%)
Jun 25, 2014	14.50	14.80	14.49	14.78	276,949	+0.13(+0.92%)
Jun 24, 2014	14.71	15.00	14.63	14.64	412,998	-0.05(-0.36%)
Jun 23, 2014	14.82	14.82	14.56	14.70	320,167	-0.14(-0.91%)
Jun 20, 2014	14.84	14.88	14.56	14.83	584,720	+0.11(+0.71%)
Jun 19, 2014	14.87	14.91	14.62	14.73	235,295	-0.03(-0.18%)
Jun 18, 2014	14.57	14.79	14.51	14.75	335,598	+0.12(+0.85%)
Jun 17, 2014	14.22	14.67	14.08	14.63	342,373	+0.36(+2.52%)
Jun 16, 2014	13.84	14.29	13.75	14.27	318,291	+0.47(+3.43%)
Jun 13, 2014	14.08	14.08	13.74	13.80	319,050	-0.26(-1.87%)
Jun 12, 2014	14.37	14.37	14.02	14.06	173,018	-0.30(-2.06%)
Jun 11, 2014	14.35	14.44	14.25	14.35	411,289	-0.05(-0.37%)
Jun 10, 2014	14.32	14.46	14.07	14.41	406,674	+0.16(+1.13%)
Jun 06, 2014	14.26	14.47	14.09	14.25	325,374	+0.12(+0.82%)
Jun 05, 2014	13.80	14.22	13.67	14.13	404,405	+0.24(+1.70%)
Jun 04, 2014	13.75	13.95	13.70	13.89	221,235	+0.03(+0.19%)
Jun 03, 2014	13.84	13.97	13.72	13.87	388,161	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.