Indicators

Neogen Cp (NQ: NEOG )

12.84 +0.51 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	32.53	34.50	32.53	34.05	849,874	+1.44(+4.42%)
Sep 27, 2019	33.52	33.76	32.46	32.62	657,200	-0.73(-2.17%)
Sep 26, 2019	33.72	33.98	33.21	33.34	421,578	-0.16(-0.49%)
Sep 25, 2019	32.84	34.06	32.70	33.50	851,318	+0.33(+0.99%)
Sep 24, 2019	34.60	34.82	32.47	33.17	1,636,288	-4.33(-11.53%)
Sep 23, 2019	37.26	37.73	37.12	37.50	513,804	-0.01(-0.01%)
Sep 20, 2019	38.12	38.42	36.96	37.51	961,200	-0.70(-1.83%)
Sep 19, 2019	39.12	39.57	38.07	38.20	507,132	-0.80(-2.04%)
Sep 18, 2019	39.40	39.40	38.17	39.00	533,716	-0.40(-1.02%)
Sep 17, 2019	39.45	39.91	39.34	39.40	419,582	+0.02(+0.06%)
Sep 16, 2019	39.02	39.55	38.58	39.38	599,280	+0.09(+0.22%)
Sep 13, 2019	38.90	39.41	38.58	39.29	434,200	+0.67(+1.73%)
Sep 12, 2019	38.23	38.88	37.52	38.62	490,346	+0.65(+1.73%)
Sep 11, 2019	36.72	38.17	36.72	37.97	445,806	+1.35(+3.69%)
Sep 10, 2019	36.45	36.67	35.91	36.62	565,046	+0.15(+0.41%)
Sep 09, 2019	36.03	36.49	35.74	36.47	294,016	+0.35(+0.96%)
Sep 06, 2019	36.12	36.62	35.97	36.12	286,800	+0.09(+0.25%)
Sep 05, 2019	35.34	36.31	35.05	36.03	432,446	+1.00(+2.85%)
Sep 04, 2019	35.12	35.20	34.87	35.03	198,934	+0.22(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.