Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.53 12.75 12.51 12.71 0 +0.08(+0.65%)
Apr 29, 2013 12.51 12.67 12.46 12.63 194,723 +0.20(+1.57%)
Apr 26, 2013 12.43 12.48 12.40 12.43 238,424 -0.07(-0.52%)
Apr 25, 2013 12.46 12.63 12.45 12.50 0 +0.06(+0.46%)
Apr 24, 2013 12.47 12.53 12.38 12.44 190,568 -0.07(-0.56%)
Apr 23, 2013 12.47 12.54 12.33 12.51 206,532 +0.15(+1.21%)
Apr 22, 2013 12.47 12.47 12.30 12.36 198,378 -0.11(-0.84%)
Apr 19, 2013 12.19 12.47 12.12 12.47 177,067 +0.22(+1.80%)
Apr 18, 2013 12.44 12.44 12.19 12.25 200,577 -0.19(-1.53%)
Apr 17, 2013 12.67 12.79 12.39 12.44 377,689 -0.33(-2.60%)
Apr 16, 2013 12.48 12.84 12.38 12.77 321,339 +0.41(+3.28%)
Apr 15, 2013 12.74 12.88 12.28 12.36 351,979 -0.45(-3.53%)
Apr 12, 2013 12.49 12.85 12.46 12.82 430,520 +0.25(+2.01%)
Apr 11, 2013 12.50 12.63 12.43 12.56 156,076 -0.01(-0.10%)
Apr 10, 2013 12.22 12.59 12.19 12.58 247,786 +0.25(+2.01%)
Apr 09, 2013 12.38 12.42 12.33 12.33 223,108 -0.08(-0.62%)
Apr 08, 2013 12.42 12.42 12.28 12.41 145,275 +0.05(+0.42%)
Apr 05, 2013 12.21 12.37 12.14 12.35 197,230 -0.04(-0.28%)
Apr 04, 2013 12.38 12.42 12.28 12.39 320,099 +0.11(+0.88%)
Apr 03, 2013 12.50 12.50 12.25 12.28 296,409 -0.23(-1.82%)
Apr 02, 2013 12.50 12.63 12.44 12.51 429,236 +0.10(+0.81%)
Apr 01, 2013 12.35 12.46 12.20 12.41 577,191 +0.01(+0.10%)
Mar 28, 2013 12.25 12.48 12.14 12.40 492,680 +0.19(+1.52%)
Mar 27, 2013 12.26 12.29 12.04 12.21 160,443 -0.04(-0.35%)
Mar 26, 2013 12.18 12.44 11.94 12.25 376,861 +0.11(+0.87%)
Mar 25, 2013 12.21 12.25 12.04 12.15 232,297 -0.03(-0.23%)
Mar 22, 2013 12.23 12.38 12.14 12.18 174,900 -0.04(-0.29%)
Mar 21, 2013 12.22 12.38 12.20 12.21 328,417 -0.12(-0.93%)
Mar 20, 2013 12.13 12.34 12.05 12.33 236,376 +0.21(+1.76%)
Mar 19, 2013 12.09 12.25 12.02 12.11 222,296 +0.07(+0.56%)
Mar 18, 2013 11.96 12.09 11.96 12.05 203,869 -0.04(-0.35%)
Mar 15, 2013 12.12 12.20 12.01 12.09 355,579 -0.01(-0.04%)
Mar 14, 2013 12.01 12.11 11.88 12.09 129,147 +0.07(+0.62%)
Mar 13, 2013 11.97 12.06 11.89 12.02 194,115 +0.08(+0.65%)
Mar 12, 2013 11.74 12.00 11.72 11.94 211,579 +0.15(+1.25%)
Mar 11, 2013 11.62 11.85 11.60 11.79 421,818 +0.09(+0.81%)
Mar 08, 2013 11.65 11.71 11.47 11.70 551,206 +0.20(+1.72%)
Mar 07, 2013 11.47 11.53 11.36 11.50 458,317 +0.00(+0.00%)
Mar 06, 2013 11.54 11.61 11.45 11.50 392,589 -0.04(-0.35%)
Mar 05, 2013 11.58 11.68 11.47 11.54 677,574 -0.02(-0.17%)
Mar 04, 2013 11.57 11.62 11.47 11.56 512,443 -0.07(-0.58%)
Mar 01, 2013 11.60 11.76 11.56 11.63 756,774 -0.08(-0.68%)
Feb 28, 2013 11.75 11.79 11.65 11.71 375,266 +0.07(+0.62%)
Feb 27, 2013 11.57 11.73 11.57 11.64 309,222 +0.05(+0.45%)
Feb 26, 2013 11.71 11.81 11.54 11.58 424,405 -0.07(-0.58%)
Feb 25, 2013 11.88 11.94 11.64 11.65 329,581 -0.15(-1.27%)
Feb 22, 2013 11.82 11.86 11.69 11.80 202,765 +0.06(+0.47%)
Feb 21, 2013 11.84 11.88 11.65 11.75 210,863 -0.09(-0.76%)
Feb 20, 2013 12.16 12.25 11.83 11.84 285,000 -0.36(-2.97%)
Feb 19, 2013 11.93 12.22 11.91 12.20 323,775 +0.27(+2.26%)
Feb 15, 2013 11.78 11.97 11.77 11.93 247,294 +0.22(+1.86%)
Feb 14, 2013 11.77 11.88 11.69 11.71 130,319 -0.07(-0.62%)
Feb 13, 2013 11.74 11.84 11.66 11.78 201,865 +0.07(+0.64%)
Feb 12, 2013 11.72 11.85 11.67 11.71 134,174 +0.01(+0.11%)
Feb 11, 2013 11.82 11.84 11.58 11.70 85,474 -0.16(-1.35%)
Feb 08, 2013 11.84 11.93 11.80 11.86 127,148 +0.05(+0.42%)
Feb 07, 2013 11.86 11.87 11.64 11.81 162,891 -0.03(-0.21%)
Feb 06, 2013 11.67 11.85 11.66 11.83 145,179 +0.19(+1.59%)
Feb 04, 2013 11.87 11.94 11.59 11.65 211,523 -0.25(-2.06%)
Feb 01, 2013 11.69 11.97 11.69 11.89 234,485 +0.27(+2.28%)
Jan 31, 2013 11.60 11.70 11.50 11.63 271,120 +0.02(+0.19%)
Jan 30, 2013 11.84 11.84 11.56 11.60 192,967 -0.25(-2.07%)
Jan 29, 2013 11.89 11.89 11.70 11.85 266,545 -0.06(-0.52%)
Jan 28, 2013 11.89 11.94 11.73 11.91 267,889 +0.05(+0.44%)
Jan 25, 2013 11.84 11.93 11.72 11.86 234,949 +0.01(+0.08%)
Jan 24, 2013 11.53 11.86 11.53 11.85 379,121 +0.33(+2.84%)
Jan 23, 2013 11.62 11.70 11.47 11.52 234,789 -0.09(-0.80%)
Jan 22, 2013 11.49 11.62 11.45 11.61 214,170 +0.08(+0.74%)
Jan 18, 2013 11.36 11.55 11.31 11.53 461,164 +0.20(+1.74%)
Jan 17, 2013 11.41 11.46 11.33 11.33 217,153 -0.04(-0.37%)
Jan 16, 2013 11.38 11.46 11.30 11.37 396,444 +0.00(+0.04%)
Jan 15, 2013 11.42 11.50 11.30 11.37 318,668 -0.09(-0.81%)
Jan 14, 2013 11.57 11.64 11.44 11.46 269,636 -0.15(-1.27%)
Jan 11, 2013 11.80 11.88 11.60 11.61 308,106 -0.15(-1.28%)
Jan 10, 2013 11.82 11.82 11.69 11.76 470,938 -0.00(-0.02%)
Jan 09, 2013 11.75 11.88 11.61 11.76 484,974 +0.04(+0.38%)
Jan 08, 2013 11.72 11.83 11.65 11.72 665,377 +0.01(+0.06%)
Jan 07, 2013 11.48 11.75 11.37 11.71 541,968 +0.23(+1.98%)
Jan 04, 2013 11.50 11.63 11.39 11.48 334,108 +0.04(+0.33%)
Jan 03, 2013 11.45 11.54 11.29 11.44 386,271 +0.04(+0.35%)
Jan 02, 2013 11.48 11.58 11.23 11.40 654,160 +0.07(+0.57%)
Dec 31, 2012 11.09 11.35 11.07 11.34 480,871 +0.19(+1.73%)
Dec 28, 2012 11.44 11.44 11.10 11.15 519,754 -0.37(-3.17%)
Dec 27, 2012 11.52 11.56 11.35 11.51 454,358 +0.03(+0.22%)
Dec 26, 2012 11.49 11.63 11.20 11.49 663,802 -0.01(-0.09%)
Dec 24, 2012 11.54 11.54 11.32 11.50 261,998 -0.07(-0.63%)
Dec 21, 2012 11.67 11.69 11.45 11.57 1,113,177 -0.10(-0.88%)
Dec 20, 2012 11.70 11.79 11.51 11.67 512,647 +0.02(+0.15%)
Dec 19, 2012 11.95 11.95 11.55 11.65 488,493 -0.33(-2.78%)
Dec 18, 2012 11.86 12.00 11.76 11.99 291,659 +0.11(+0.91%)
Dec 17, 2012 11.64 11.88 11.58 11.88 431,600 +0.24(+2.09%)
Dec 14, 2012 11.48 11.70 11.43 11.64 219,313 +0.11(+0.91%)
Dec 13, 2012 11.58 11.65 11.38 11.53 217,265 -0.08(-0.67%)
Dec 12, 2012 11.81 11.88 11.56 11.61 225,051 -0.17(-1.49%)
Dec 11, 2012 11.72 11.83 11.53 11.78 230,558 +0.13(+1.16%)
Dec 10, 2012 11.37 11.70 11.33 11.65 292,534 +0.21(+1.86%)
Dec 07, 2012 11.59 11.65 11.25 11.44 291,475 -0.12(-1.08%)
Dec 06, 2012 11.64 11.87 11.53 11.56 389,474 -0.13(-1.11%)
Dec 05, 2012 11.58 11.74 11.47 11.69 494,788 +0.09(+0.78%)
Dec 04, 2012 11.36 11.63 11.25 11.60 461,288 +0.21(+1.84%)
Nov 30, 2012 11.54 11.55 11.34 11.39 587,857 -0.10(-0.87%)
Nov 29, 2012 11.33 11.75 11.25 11.49 289,783 +0.24(+2.09%)
Nov 28, 2012 11.37 11.40 11.09 11.26 574,840 -0.12(-1.10%)
Nov 27, 2012 11.29 11.56 11.29 11.38 506,933 +0.04(+0.40%)
Nov 26, 2012 11.21 11.41 11.07 11.34 594,451 +0.10(+0.85%)
Nov 23, 2012 10.90 11.25 10.80 11.24 348,908 +0.33(+3.03%)
Nov 21, 2012 10.79 10.91 10.73 10.91 161,179 +0.12(+1.09%)
Nov 20, 2012 10.65 10.85 10.56 10.79 353,815 +0.10(+0.96%)
Nov 19, 2012 10.53 10.69 10.48 10.69 295,294 +0.22(+2.08%)
Nov 16, 2012 10.31 10.55 10.23 10.47 350,720 +0.11(+1.06%)
Nov 15, 2012 10.53 10.63 10.28 10.36 500,298 -0.22(-2.13%)
Nov 14, 2012 10.56 10.64 10.44 10.59 394,049 +0.05(+0.52%)
Nov 13, 2012 10.39 10.62 10.38 10.53 299,189 +0.09(+0.84%)
Nov 12, 2012 10.43 10.61 10.37 10.45 222,416 +0.04(+0.36%)
Nov 09, 2012 10.15 10.50 10.12 10.41 294,010 +0.20(+1.96%)
Nov 08, 2012 10.28 10.31 10.19 10.21 197,186 -0.11(-1.07%)
Nov 07, 2012 10.34 10.41 10.12 10.32 386,059 -0.10(-1.01%)
Nov 06, 2012 10.32 10.53 10.27 10.42 176,759 +0.16(+1.61%)
Nov 05, 2012 10.27 10.34 10.19 10.26 221,400 -0.02(-0.22%)
Nov 02, 2012 10.45 10.56 10.28 10.28 385,319 -0.10(-0.99%)
Nov 01, 2012 10.68 10.68 10.33 10.38 398,700 -0.32(-2.97%)
Oct 31, 2012 10.44 10.71 10.30 10.70 340,866 +0.24(+2.27%)
Oct 26, 2012 10.66 10.46 10.46 10.46 335,916 -0.15(-1.37%)
Oct 25, 2012 10.62 10.82 10.58 10.61 377,301 +0.04(+0.36%)
Oct 24, 2012 10.55 10.67 10.30 10.57 422,994 +0.08(+0.76%)
Oct 23, 2012 10.40 10.53 10.28 10.49 371,879 +0.22(+2.14%)
Oct 19, 2012 10.46 10.59 10.26 10.27 415,152 -0.28(-2.68%)
Oct 18, 2012 10.78 10.78 10.45 10.55 361,333 -0.23(-2.11%)
Oct 17, 2012 10.74 10.92 10.67 10.78 243,347 +0.03(+0.26%)
Oct 16, 2012 10.75 10.78 10.72 10.75 292,978 +0.08(+0.77%)
Oct 15, 2012 10.55 10.71 10.45 10.67 223,176 +0.12(+1.09%)
Oct 12, 2012 10.64 10.74 10.53 10.56 236,192 -0.11(-1.01%)
Oct 11, 2012 10.73 10.81 10.53 10.66 384,447 +0.03(+0.28%)
Oct 10, 2012 10.62 10.65 10.54 10.63 165,650 +0.04(+0.40%)
Oct 09, 2012 10.64 10.67 10.55 10.59 331,173 -0.02(-0.21%)
Oct 08, 2012 10.66 10.71 10.60 10.61 114,279 -0.07(-0.66%)
Oct 05, 2012 10.76 10.78 10.65 10.68 364,228 -0.07(-0.65%)
Oct 04, 2012 10.72 10.78 10.61 10.75 646,986 +0.10(+0.94%)
Oct 03, 2012 10.73 10.77 10.62 10.65 747,705 -0.03(-0.30%)
Oct 02, 2012 10.75 10.88 10.60 10.69 723,495 -0.11(-0.98%)
Oct 01, 2012 10.74 10.84 10.59 10.79 404,886 +0.11(+1.06%)
Sep 28, 2012 10.72 10.83 10.55 10.68 516,714 -0.11(-1.02%)
Sep 27, 2012 10.77 10.88 10.71 10.79 294,766 +0.03(+0.33%)
Sep 26, 2012 10.72 10.79 10.72 10.75 837,322 +0.04(+0.40%)
Sep 25, 2012 10.06 10.87 10.06 10.71 1,638,426 +0.71(+7.08%)
Sep 24, 2012 9.940 10.23 9.897 10.00 867,683 +0.04(+0.43%)
Sep 21, 2012 9.887 10.09 9.835 9.960 1,493,062 +0.20(+2.00%)
Sep 20, 2012 9.715 9.831 9.715 9.765 456,977 -0.01(-0.13%)
Sep 19, 2012 9.797 9.870 9.727 9.777 492,964 -0.03(-0.28%)
Sep 18, 2012 9.702 9.822 9.640 9.805 303,132 +0.07(+0.69%)
Sep 17, 2012 9.607 9.752 9.437 9.737 320,283 +0.08(+0.78%)
Sep 14, 2012 9.967 9.967 9.625 9.662 458,385 -0.26(-2.57%)
Sep 13, 2012 9.715 10.00 9.627 9.917 514,495 +0.24(+2.48%)
Sep 12, 2012 9.865 9.865 9.597 9.677 281,429 -0.15(-1.50%)
Sep 11, 2012 9.825 9.935 9.752 9.825 370,543 -0.01(-0.15%)
Sep 10, 2012 9.920 9.920 9.720 9.840 313,545 -0.05(-0.53%)
Sep 07, 2012 9.817 10.02 9.755 9.892 397,868 +0.13(+1.36%)
Sep 06, 2012 9.770 9.952 9.675 9.760 437,510 +0.06(+0.57%)
Sep 05, 2012 9.650 9.822 9.565 9.705 453,270 -0.01(-0.08%)
Sep 04, 2012 9.737 9.770 9.477 9.712 399,132 -0.05(-0.51%)
Aug 31, 2012 9.650 9.830 9.480 9.762 510,560 +0.20(+2.09%)
Aug 30, 2012 9.520 9.627 9.457 9.562 294,602 -0.01(-0.16%)
Aug 29, 2012 9.577 9.767 9.502 9.577 372,858 -0.38(-3.82%)
Aug 27, 2012 10.04 10.04 9.757 9.957 264,417 -0.03(-0.25%)
Aug 24, 2012 10.02 10.13 9.957 9.982 199,034 -0.11(-1.04%)
Aug 23, 2012 10.11 10.11 9.955 10.09 122,225 -0.05(-0.47%)
Aug 22, 2012 10.20 10.26 10.13 10.13 205,476 -0.11(-1.07%)
Aug 21, 2012 10.13 10.33 10.13 10.25 414,840 +0.13(+1.31%)
Aug 20, 2012 10.13 10.18 9.967 10.11 233,729 -0.03(-0.27%)
Aug 17, 2012 9.952 10.19 9.952 10.14 273,539 +0.13(+1.35%)
Aug 16, 2012 9.852 10.01 9.700 10.01 462,484 +0.13(+1.29%)
Aug 15, 2012 9.620 9.887 9.590 9.877 771,715 +0.18(+1.88%)
Aug 14, 2012 9.765 9.775 9.582 9.695 663,790 -0.06(-0.56%)
Aug 13, 2012 9.860 9.905 9.512 9.750 459,577 -0.18(-1.76%)
Aug 10, 2012 9.710 10.00 9.697 9.925 599,646 +0.21(+2.19%)
Aug 09, 2012 9.852 9.920 9.612 9.712 365,336 -0.24(-2.39%)
Aug 08, 2012 10.02 10.09 9.755 9.950 204,968 -0.14(-1.34%)
Aug 07, 2012 10.04 10.19 10.04 10.09 368,563 +0.03(+0.25%)
Aug 06, 2012 10.01 10.25 9.850 10.06 281,205 +0.04(+0.42%)
Aug 03, 2012 9.617 10.34 9.617 10.02 617,745 +0.47(+4.90%)
Aug 02, 2012 9.375 9.567 9.375 9.550 273,079 +0.07(+0.69%)
Aug 01, 2012 9.655 9.932 9.485 9.485 432,599 -0.14(-1.40%)
Jul 31, 2012 9.777 9.907 9.615 9.620 348,160 -0.18(-1.81%)
Jul 30, 2012 9.920 9.920 9.762 9.797 230,066 -0.11(-1.11%)
Jul 27, 2012 9.867 10.07 9.867 9.907 392,017 +0.05(+0.53%)
Jul 26, 2012 10.02 10.02 9.735 9.855 337,871 -0.08(-0.76%)
Jul 25, 2012 9.832 10.13 9.537 9.930 556,860 -0.00(-0.05%)
Jul 24, 2012 10.57 10.57 9.760 9.935 926,884 -0.64(-6.01%)
Jul 23, 2012 10.55 10.65 10.31 10.57 584,377 -0.18(-1.65%)
Jul 20, 2012 10.76 10.86 10.62 10.75 541,984 -0.13(-1.20%)
Jul 19, 2012 10.96 11.00 10.84 10.88 833,367 -0.09(-0.84%)
Jul 18, 2012 10.93 11.07 10.85 10.97 644,366 +0.04(+0.39%)
Jul 17, 2012 11.03 11.09 10.82 10.93 466,443 -0.08(-0.68%)
Jul 16, 2012 11.00 11.06 10.87 11.00 976,699 -0.02(-0.23%)
Jul 13, 2012 11.17 11.22 11.01 11.03 1,130,065 -0.14(-1.25%)
Jul 12, 2012 11.11 11.23 11.05 11.17 1,112,725 -0.00(-0.02%)
Jul 11, 2012 11.39 11.42 11.06 11.17 677,210 -0.17(-1.46%)
Jul 10, 2012 11.61 11.61 11.29 11.34 566,930 -0.26(-2.22%)
Jul 09, 2012 11.60 11.64 11.50 11.59 456,237 -0.07(-0.64%)
Jul 06, 2012 11.72 11.85 11.63 11.67 267,517 -0.19(-1.58%)
Jul 05, 2012 11.88 11.97 11.81 11.86 291,671 -0.10(-0.82%)
Jul 03, 2012 11.86 11.98 11.80 11.95 279,474 +0.06(+0.50%)
Jul 02, 2012 11.64 11.89 11.51 11.89 417,807 +0.34(+2.94%)
Jun 29, 2012 11.64 11.69 11.50 11.55 312,081 +0.10(+0.85%)
Jun 28, 2012 11.39 11.46 11.05 11.46 436,262 -0.01(-0.07%)
Jun 27, 2012 11.42 11.61 11.18 11.46 604,492 +0.09(+0.75%)
Jun 26, 2012 11.32 11.43 11.21 11.38 470,230 +0.09(+0.82%)
Jun 25, 2012 10.94 11.35 10.94 11.29 426,473 +0.16(+1.42%)
Jun 22, 2012 10.93 11.16 10.92 11.13 562,943 +0.22(+2.04%)
Jun 21, 2012 10.93 10.96 10.72 10.91 562,131 -0.01(-0.07%)
Jun 20, 2012 10.86 10.98 10.85 10.91 226,395 +0.00(+0.00%)
Jun 19, 2012 10.77 10.96 10.75 10.91 447,080 +0.17(+1.58%)
Jun 18, 2012 10.49 10.79 10.46 10.74 359,198 +0.14(+1.37%)
Jun 15, 2012 10.69 10.72 10.58 10.60 574,140 -0.17(-1.60%)
Jun 14, 2012 10.57 10.79 10.51 10.77 403,531 +0.18(+1.68%)
Jun 13, 2012 10.72 10.91 10.52 10.59 400,551 -0.18(-1.63%)
Jun 12, 2012 10.63 10.80 10.56 10.77 239,060 +0.18(+1.65%)
Jun 11, 2012 10.62 10.68 10.48 10.59 454,678 +0.05(+0.50%)
Jun 08, 2012 10.43 10.62 10.42 10.54 196,758 +0.08(+0.76%)
Jun 07, 2012 10.38 10.57 10.33 10.46 458,021 +0.17(+1.63%)
Jun 06, 2012 9.992 10.30 9.915 10.29 406,378 +0.39(+3.91%)
Jun 05, 2012 9.695 9.907 9.695 9.905 758,558 +0.16(+1.64%)
Jun 04, 2012 9.700 9.765 9.527 9.745 295,034 +0.12(+1.22%)
Jun 01, 2012 9.492 9.697 9.390 9.627 532,106 -0.11(-1.13%)
May 31, 2012 9.602 9.827 9.602 9.737 806,646 +0.14(+1.41%)
May 30, 2012 9.555 9.700 9.500 9.602 299,085 -0.04(-0.41%)
May 29, 2012 9.600 9.715 9.452 9.642 178,023 +0.08(+0.78%)
May 25, 2012 9.530 9.660 9.467 9.567 216,493 +0.02(+0.18%)
May 24, 2012 9.500 9.572 9.367 9.550 215,386 +0.04(+0.37%)
May 23, 2012 9.407 9.565 9.317 9.515 243,007 -0.01(-0.05%)
May 22, 2012 9.767 9.812 9.482 9.520 379,669 -0.23(-2.38%)
May 21, 2012 9.635 9.762 9.510 9.752 470,126 +0.12(+1.25%)
May 18, 2012 9.730 9.800 9.515 9.632 465,487 -0.12(-1.18%)
May 17, 2012 9.725 9.877 9.680 9.747 461,148 +0.00(+0.05%)
May 16, 2012 9.692 9.765 9.657 9.742 185,693 +0.10(+1.01%)
May 15, 2012 9.580 9.740 9.442 9.645 246,382 +0.07(+0.70%)
May 14, 2012 9.645 9.757 9.502 9.577 403,671 -0.21(-2.10%)
May 11, 2012 9.577 9.859 9.577 9.782 849,663 +0.11(+1.14%)
May 10, 2012 9.732 9.769 9.585 9.672 381,140 +0.04(+0.36%)
May 09, 2012 9.562 9.725 9.536 9.637 299,329 -0.05(-0.52%)
May 08, 2012 9.527 9.715 9.497 9.687 272,843 +0.06(+0.65%)
May 07, 2012 9.417 9.685 9.362 9.625 261,070 +0.18(+1.93%)
May 04, 2012 9.522 9.522 9.267 9.442 398,884 -0.16(-1.64%)
May 03, 2012 9.690 9.690 9.485 9.600 274,287 -0.14(-1.39%)
May 02, 2012 9.550 9.735 9.451 9.735 228,246 +0.10(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.