Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.37 -0.06 (-0.52%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.512 1.522 1.506 1.506 134,966 -0.00(-0.20%)
Nov 29, 2006 1.531 1.533 1.500 1.509 133,634 -0.00(-0.29%)
Nov 28, 2006 1.518 1.521 1.490 1.514 143,415 +0.02(+1.04%)
Nov 27, 2006 1.488 1.517 1.488 1.498 79,090 -0.01(-0.44%)
Nov 24, 2006 1.491 1.505 1.491 1.505 47,283 +0.01(+0.81%)
Nov 22, 2006 1.496 1.500 1.490 1.493 96,104 -0.02(-1.00%)
Nov 21, 2006 1.498 1.508 1.483 1.508 53,905 +0.01(+0.64%)
Nov 20, 2006 1.486 1.518 1.485 1.498 83,310 -0.00(-0.25%)
Nov 17, 2006 1.482 1.519 1.482 1.502 138,655 -0.01(-0.98%)
Nov 16, 2006 1.541 1.549 1.500 1.517 227,085 -0.01(-0.63%)
Nov 15, 2006 1.540 1.540 1.515 1.526 309,576 -0.00(-0.19%)
Nov 14, 2006 1.541 1.541 1.520 1.529 115,945 -0.00(-0.29%)
Nov 13, 2006 1.526 1.534 1.500 1.534 199,012 +0.01(+0.93%)
Nov 10, 2006 1.526 1.529 1.512 1.520 50,531 +0.01(+0.79%)
Nov 09, 2006 1.498 1.511 1.498 1.508 101,809 +0.01(+0.79%)
Nov 08, 2006 1.517 1.517 1.490 1.496 210,583 -0.01(-0.64%)
Nov 07, 2006 1.512 1.516 1.505 1.506 169,769 -0.00(-0.20%)
Nov 06, 2006 1.499 1.514 1.499 1.509 129,846 +0.00(+0.30%)
Nov 03, 2006 1.502 1.526 1.500 1.504 219,707 -0.01(-0.69%)
Nov 02, 2006 1.493 1.518 1.493 1.514 157,829 +0.01(+0.54%)
Nov 01, 2006 1.507 1.520 1.498 1.506 67,186 -0.01(-0.97%)
Oct 31, 2006 1.531 1.531 1.503 1.521 368,412 -0.01(-0.77%)
Oct 30, 2006 1.520 1.533 1.486 1.533 1,077,822 +0.00(+0.19%)
Oct 27, 2006 1.537 1.537 1.514 1.530 277,373 -0.01(-0.53%)
Oct 26, 2006 1.528 1.549 1.521 1.538 367,612 +0.03(+2.27%)
Oct 25, 2006 1.523 1.526 1.497 1.504 163,705 -0.01(-0.44%)
Oct 24, 2006 1.533 1.533 1.490 1.511 401,911 -0.01(-0.78%)
Oct 23, 2006 1.520 1.543 1.494 1.523 252,512 -0.00(-0.19%)
Oct 20, 2006 1.537 1.537 1.483 1.526 167,052 +0.03(+1.68%)
Oct 19, 2006 1.549 1.552 1.483 1.500 258,532 -0.03(-2.22%)
Oct 18, 2006 1.557 1.596 1.531 1.534 146,663 -0.02(-1.00%)
Oct 17, 2006 1.609 1.609 1.534 1.550 87,386 -0.05(-2.92%)
Oct 16, 2006 1.623 1.628 1.597 1.597 147,995 -0.02(-1.01%)
Oct 13, 2006 1.637 1.637 1.612 1.613 42,280 -0.02(-1.27%)
Oct 12, 2006 1.630 1.635 1.620 1.634 84,461 +0.01(+0.36%)
Oct 11, 2006 1.619 1.628 1.619 1.628 20,469 +0.01(+0.55%)
Oct 10, 2006 1.623 1.629 1.619 1.619 85,460 -0.00(-0.18%)
Oct 09, 2006 1.600 1.623 1.597 1.622 38,294 +0.01(+0.60%)
Oct 06, 2006 1.609 1.618 1.606 1.612 96,320 +0.03(+1.87%)
Oct 05, 2006 1.582 1.593 1.559 1.583 77,623 +0.01(+0.95%)
Oct 04, 2006 1.577 1.577 1.568 1.568 12,146 +0.02(+1.24%)
Oct 03, 2006 1.534 1.573 1.522 1.549 41,326 +0.01(+0.82%)
Oct 02, 2006 1.604 1.616 1.531 1.536 135,425 -0.07(-4.16%)
Sep 29, 2006 1.592 1.617 1.586 1.603 144,584 +0.03(+1.60%)
Sep 28, 2006 1.593 1.593 1.572 1.577 66,016 -0.00(-0.10%)
Sep 27, 2006 1.607 1.622 1.563 1.579 258,532 +0.02(+1.57%)
Sep 26, 2006 1.507 1.600 1.507 1.554 480,578 +0.07(+4.48%)
Sep 25, 2006 1.482 1.488 1.475 1.488 236,559 +0.02(+1.16%)
Sep 22, 2006 1.474 1.480 1.466 1.471 154,554 -0.00(-0.15%)
Sep 21, 2006 1.409 1.478 1.409 1.473 149,659 +0.06(+4.52%)
Sep 20, 2006 1.445 1.445 1.409 1.409 150,667 -0.03(-2.11%)
Sep 19, 2006 1.476 1.476 1.437 1.440 127,597 -0.01(-0.36%)
Sep 18, 2006 1.484 1.484 1.431 1.445 175,618 -0.03(-2.30%)
Sep 15, 2006 1.443 1.479 1.438 1.479 38,231 +0.03(+2.25%)
Sep 14, 2006 1.450 1.450 1.430 1.446 35,316 +0.00(+0.05%)
Sep 13, 2006 1.437 1.477 1.423 1.446 84,092 +0.00(+0.21%)
Sep 12, 2006 1.461 1.461 1.434 1.443 30,817 -0.03(-2.16%)
Sep 11, 2006 1.426 1.474 1.426 1.474 79,279 +0.00(+0.00%)
Sep 08, 2006 1.474 1.475 1.462 1.474 133,886 +0.02(+1.07%)
Sep 07, 2006 1.449 1.469 1.437 1.459 52,186 +0.01(+0.61%)
Sep 06, 2006 1.419 1.480 1.419 1.450 60,770 +0.01(+0.82%)
Sep 05, 2006 1.466 1.467 1.427 1.438 119,094 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.