Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.25 +0.11 (+0.91%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.452 1.473 1.436 1.468 255,311 +0.31(+26.38%)
Dec 30, 2003 1.221 1.244 1.162 1.162 339,125 -0.07(-5.41%)
Dec 29, 2003 1.374 1.375 1.214 1.228 1,023,673 -0.07(-5.40%)
Dec 26, 2003 1.209 1.394 1.206 1.298 1,161,946 +0.09(+7.20%)
Dec 24, 2003 1.193 1.211 1.178 1.211 548,109 +0.02(+2.04%)
Dec 23, 2003 1.221 1.221 1.157 1.187 459,942 -0.01(-0.44%)
Dec 22, 2003 1.185 1.228 1.180 1.192 402,323 +0.01(+0.97%)
Dec 19, 2003 1.136 1.182 1.136 1.181 146,652 +0.03(+2.18%)
Dec 18, 2003 1.185 1.185 1.129 1.156 109,693 -0.01(-1.06%)
Dec 17, 2003 1.181 1.185 1.165 1.168 311,445 +0.01(+0.53%)
Dec 16, 2003 1.162 1.163 1.123 1.162 242,433 +0.02(+2.08%)
Dec 15, 2003 1.107 1.171 1.100 1.138 327,743 +0.06(+5.96%)
Dec 12, 2003 1.098 1.098 1.074 1.074 25,868 -0.02(-1.52%)
Dec 11, 2003 1.066 1.095 1.066 1.091 174,331 +0.01(+0.83%)
Dec 10, 2003 1.066 1.082 1.066 1.082 49,375 -0.01(-0.74%)
Dec 09, 2003 1.074 1.091 1.066 1.090 50,061 -0.00(-0.05%)
Dec 08, 2003 1.090 1.091 1.074 1.090 60,903 +0.02(+1.68%)
Dec 05, 2003 1.079 1.086 1.072 1.072 103,474 +0.01(+0.58%)
Dec 04, 2003 1.077 1.090 1.066 1.066 65,683 -0.00(-0.32%)
Dec 03, 2003 1.091 1.100 1.055 1.069 207,836 -0.00(-0.44%)
Dec 02, 2003 1.036 1.086 1.022 1.074 307,014 +0.04(+3.90%)
Dec 01, 2003 1.012 1.034 1.008 1.034 100,999 +0.04(+3.66%)
Nov 28, 2003 1.008 1.008 0.9972 0.9972 58,260 -0.01(-1.04%)
Nov 26, 2003 1.002 1.017 1.002 1.008 43,864 +0.01(+0.62%)
Nov 25, 2003 0.9958 1.031 0.9958 1.001 109,210 -0.01(-0.80%)
Nov 24, 2003 1.003 1.038 1.003 1.010 196,859 -0.01(-0.79%)
Nov 21, 2003 1.018 1.027 1.018 1.018 53,761 +0.00(+0.00%)
Nov 20, 2003 1.032 1.032 1.010 1.018 96,815 -0.01(-1.33%)
Nov 19, 2003 1.034 1.034 1.029 1.031 30,198 +0.00(+0.32%)
Nov 18, 2003 1.029 1.038 0.9787 1.028 84,061 +0.01(+0.84%)
Nov 17, 2003 1.018 1.020 0.9930 1.020 77,526 +0.00(+0.00%)
Nov 14, 2003 0.9607 1.020 0.9593 1.020 98,907 +0.03(+2.58%)
Nov 13, 2003 0.9925 1.031 0.9868 0.9939 194,070 +0.00(+0.29%)
Nov 12, 2003 0.9949 1.008 0.9674 0.9911 246,167 -0.00(-0.43%)
Nov 11, 2003 0.9920 0.9953 0.9683 0.9953 37,801 +0.02(+2.39%)
Nov 10, 2003 0.9489 0.9958 0.9489 0.9721 247,123 +0.00(+0.49%)
Nov 07, 2003 0.9768 0.9820 0.9674 0.9674 184,453 -0.01(-0.97%)
Nov 06, 2003 0.9602 0.9939 0.9602 0.9768 32,054 +0.01(+0.98%)
Nov 05, 2003 0.9484 0.9768 0.9484 0.9674 354,837 +0.01(+1.44%)
Nov 04, 2003 0.9460 0.9536 0.9460 0.9536 397,880 +0.01(+0.55%)
Nov 03, 2003 0.9574 0.9574 0.9569 0.9484 203,574 -0.00(-0.25%)
Oct 31, 2003 0.9593 0.9626 0.9508 0.9508 74,827 +0.00(+0.25%)
Oct 30, 2003 0.9484 0.9484 0.9484 0.9484 74,231 +0.00(+0.00%)
Oct 29, 2003 0.9602 0.9716 0.9460 0.9484 204,698 -0.00(-0.45%)
Oct 28, 2003 0.9484 0.9579 0.9460 0.9527 417,832 +0.01(+1.16%)
Oct 27, 2003 0.9342 0.9484 0.9337 0.9417 146,213 +0.01(+1.15%)
Oct 24, 2003 0.9297 0.9365 0.9285 0.9311 57,360 +0.00(+0.49%)
Oct 23, 2003 0.9209 0.9299 0.9209 0.9266 55,111 +0.00(+0.20%)
Oct 22, 2003 0.9342 0.9378 0.9247 0.9247 127,093 -0.01(-0.96%)
Oct 21, 2003 0.9294 0.9365 0.9209 0.9336 148,462 +0.01(+1.33%)
Oct 20, 2003 0.9147 0.9247 0.9147 0.9214 104,598 +0.00(+0.21%)
Oct 17, 2003 0.8986 0.9195 0.8986 0.9195 32,616 +0.02(+2.32%)
Oct 16, 2003 0.9176 0.9176 0.8986 0.8986 15,746 -0.02(-2.07%)
Oct 15, 2003 0.8967 0.9176 0.8962 0.9176 40,489 +0.03(+2.93%)
Oct 14, 2003 0.9109 0.9109 0.8915 0.8915 16,870 -0.02(-1.83%)
Oct 13, 2003 0.9005 0.9242 0.9005 0.9081 17,995 +0.01(+0.79%)
Oct 10, 2003 0.9010 0.9147 0.9010 0.9010 115,846 -0.00(-0.26%)
Oct 09, 2003 0.9057 0.9119 0.8991 0.9033 55,111 -0.00(-0.21%)
Oct 08, 2003 0.9014 0.9123 0.8953 0.9052 48,362 +0.00(+0.31%)
Oct 07, 2003 0.8991 0.9081 0.8986 0.9024 164,433 -0.01(-0.93%)
Oct 06, 2003 0.9128 0.9128 0.9014 0.9109 35,990 -0.00(-0.15%)
Oct 03, 2003 0.9010 0.9123 0.8976 0.9123 54,256 +0.00(+0.20%)
Oct 02, 2003 0.9128 0.9128 0.8891 0.9104 8,997 -0.23(-19.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.