Indicators

Neogen Cp (NQ: NEOG )

12.84 +0.51 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.8737	0.8861	0.8269	0.8304	598,350	-0.01(-0.64%)
Jan 30, 2002	0.8417	0.8595	0.8269	0.8358	1,500,374	-0.01(-1.74%)
Jan 29, 2002	0.8891	0.8891	0.8227	0.8505	484,753	-0.02(-2.32%)
Jan 28, 2002	0.8423	0.9016	0.8405	0.8707	375,656	+0.03(+3.00%)
Jan 25, 2002	0.8535	0.8719	0.8091	0.8454	913,271	-0.03(-3.11%)
Jan 24, 2002	0.8995	0.9241	0.8595	0.8725	496,000	-0.02(-2.13%)
Jan 23, 2002	0.9351	0.9351	0.8861	0.8915	677,080	+0.00(+0.27%)
Jan 22, 2002	0.9395	0.9395	0.8743	0.8891	587,103	+0.00(+0.20%)
Jan 21, 2002	0.9039	0.9045	0.8755	0.8873	846,913	+0.00(+0.00%)
Jan 18, 2002	0.9039	0.9045	0.8755	0.8873	846,913	-0.01(-1.37%)
Jan 17, 2002	0.8891	0.9306	0.8802	0.8997	707,448	+0.00(+0.52%)
Jan 16, 2002	0.9187	0.9187	0.8749	0.8950	891,901	-0.02(-2.58%)
Jan 15, 2002	0.9780	0.9828	0.8992	0.9187	826,668	-0.00(-0.32%)
Jan 14, 2002	0.9786	1.011	0.9217	0.9217	554,486	-0.06(-6.16%)
Jan 11, 2002	0.9958	1.001	0.9780	0.9822	368,907	-0.01(-1.07%)
Jan 10, 2002	1.010	1.021	0.9869	0.9928	752,436	-0.08(-7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.