Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

12.84 +0.51 (+4.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.7528 0.7913 0.7528 0.7913 61,859 +0.01(+0.87%)
Sep 27, 2002 0.7476 0.7845 0.7476 0.7845 85,478 +0.04(+5.04%)
Sep 26, 2002 0.7474 0.7697 0.7469 0.7469 63,344 +0.00(+0.00%)
Sep 25, 2002 0.7314 0.7706 0.7172 0.7469 172,081 +0.04(+5.00%)
Sep 24, 2002 0.7054 0.7261 0.6899 0.7113 136,090 -0.00(-0.17%)
Sep 23, 2002 0.7113 0.7318 0.7113 0.7125 30,367 -0.01(-1.07%)
Sep 20, 2002 0.7119 0.7368 0.7119 0.7202 49,487 -0.01(-1.94%)
Sep 19, 2002 0.6882 0.7344 0.6876 0.7344 101,224 -0.02(-2.28%)
Sep 18, 2002 0.7201 0.7515 0.6999 0.7515 37,813 +0.03(+4.35%)
Sep 17, 2002 0.7115 0.7581 0.7006 0.7202 76,480 +0.00(+0.00%)
Sep 16, 2002 0.7350 0.7640 0.6609 0.7202 7,085,727 +0.01(+0.83%)
Sep 13, 2002 0.7173 0.7231 0.7113 0.7143 88,852 -0.01(-1.22%)
Sep 12, 2002 0.7261 0.7362 0.7143 0.7231 49,487 -0.00(-0.43%)
Sep 11, 2002 0.7220 0.7262 0.7220 0.7262 30,367 +0.01(+0.92%)
Sep 10, 2002 0.7077 0.7273 0.7001 0.7196 4,273,931 +0.01(+0.81%)
Sep 09, 2002 0.7320 0.7320 0.7089 0.7138 24,743 -0.01(-1.21%)
Sep 06, 2002 0.7393 0.7393 0.7226 0.7226 68,607 -0.02(-2.25%)
Sep 05, 2002 0.7409 0.7491 0.7243 0.7392 75,356 +0.00(+0.40%)
Sep 04, 2002 0.7333 0.7368 0.7333 0.7363 11,134 +0.00(+0.33%)
Sep 03, 2002 0.7700 0.7700 0.7255 0.7338 57,360 -0.04(-4.84%)
Aug 30, 2002 0.7700 0.7712 0.7498 0.7712 42,739 -0.01(-0.69%)
Aug 29, 2002 0.7504 0.7765 0.7498 0.7765 68,607 +0.03(+3.56%)
Aug 28, 2002 0.7587 0.7676 0.7498 0.7498 65,301 -0.02(-2.31%)
Aug 27, 2002 0.7705 0.7706 0.7617 0.7675 62,984 +0.01(+0.77%)
Aug 26, 2002 0.7795 0.7795 0.7498 0.7617 85,478 +0.00(+0.00%)
Aug 23, 2002 0.7629 0.7972 0.7521 0.7617 490,377 +0.01(+1.90%)
Aug 22, 2002 0.7469 0.7706 0.7291 0.7474 170,957 -0.00(-0.01%)
Aug 21, 2002 0.7498 0.7575 0.7386 0.7475 55,111 -0.01(-1.32%)
Aug 20, 2002 0.7469 0.7676 0.7463 0.7575 118,095 +0.01(+1.12%)
Aug 16, 2002 0.7557 0.7955 0.7409 0.7492 197,950 -0.01(-0.79%)
Aug 15, 2002 0.6935 0.7552 0.6846 0.7552 250,980 +0.07(+9.83%)
Aug 14, 2002 0.6680 0.6935 0.6680 0.6876 104,598 +0.01(+0.96%)
Aug 13, 2002 0.6994 0.6995 0.6550 0.6811 98,975 -0.02(-3.36%)
Aug 12, 2002 0.7228 0.7314 0.6514 0.7048 319,420 -0.02(-2.54%)
Aug 07, 2002 0.7261 0.7498 0.7231 0.7231 53,986 -0.01(-1.61%)
Aug 06, 2002 0.7261 0.7462 0.7231 0.7350 75,356 +0.01(+1.22%)
Aug 05, 2002 0.7291 0.7498 0.7113 0.7261 114,293 -0.01(-2.00%)
Aug 02, 2002 0.7727 0.7727 0.7267 0.7409 101,224 -0.03(-3.85%)
Aug 01, 2002 0.7706 0.7792 0.7498 0.7706 29,242 +0.02(+2.77%)
Jul 31, 2002 0.7380 0.7735 0.7231 0.7498 184,453 +0.01(+1.70%)
Jul 30, 2002 0.7350 0.7380 0.7237 0.7373 118,095 +0.00(+0.32%)
Jul 29, 2002 0.7267 0.7409 0.7172 0.7349 87,728 +0.01(+1.62%)
Jul 26, 2002 0.7735 0.7735 0.7113 0.7231 113,236 -0.05(-6.59%)
Jul 25, 2002 0.7830 0.8055 0.7231 0.7741 140,589 -0.01(-1.52%)
Jul 24, 2002 0.6988 0.8269 0.6817 0.7861 138,340 +0.05(+6.18%)
Jul 23, 2002 0.8121 0.9039 0.7077 0.7403 412,771 -0.05(-6.79%)
Jul 22, 2002 0.8186 0.8186 0.7854 0.7943 80,979 -0.02(-2.90%)
Jul 19, 2002 0.8001 0.8182 0.7883 0.8180 101,224 +0.03(+3.36%)
Jul 17, 2002 0.7961 0.8298 0.7883 0.7914 40,489 -0.03(-3.88%)
Jul 12, 2002 0.8016 0.8237 0.8010 0.8233 35,990 +0.02(+2.86%)
Jul 11, 2002 0.8304 0.8304 0.8002 0.8005 61,859 +0.01(+1.46%)
Jul 10, 2002 0.8014 0.8307 0.7889 0.7889 76,480 -0.01(-1.55%)
Jul 09, 2002 0.8298 0.8298 0.8014 0.8014 24,743 -0.01(-1.31%)
Jul 08, 2002 0.8049 0.8120 0.8049 0.8120 71,981 +0.01(+0.88%)
Jul 05, 2002 0.8180 0.8180 0.8038 0.8049 26,993 +0.00(+0.59%)
Jul 04, 2002 0.8304 0.8802 0.8002 0.8002 78,730 +0.00(+0.00%)
Jul 03, 2002 0.8304 0.8802 0.8002 0.8002 78,730 -0.04(-5.20%)
Jul 02, 2002 0.8524 0.8832 0.7913 0.8441 65,233 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.